MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 12/30/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Nwcastle pfB (NCTB)
$1.70 -0.41 -19.39 40,680
IFCCp Tr (IFCM)
2.90 -0.60 -17.14 4,450
ACCO Brds (ABD)
2.68 -0.53 -16.51 230,997
CapitlTr pfA (CBCA)
4.11 -0.74 -15.26 4,800
RussBerr (RUS)
2.71 -0.43 -13.69 235,302
AMB Prop pfL (AMBL)
12.96 -1.54 -10.62 2,400
StarTek (SRT)
4.00 -0.45 -10.11 15,946
EvercorePtnrs A (EVR)
11.99 -1.21 -9.17 78,984
DivCapGlblRlty (DCW)
3.10 -0.31 -9.02 18,741
ChinaEAir (CEA)
15.42 -1.49 -8.81 31,667
GuarantyFinGp (GFG)
2.38 -0.22 -8.46 211,660
Satrn JCPen (HJV)
12.40 -1.12 -8.25 2,700
ChinaAir ADS (ZNH)
8.56 -0.74 -7.96 120,308
PPlus QWS-1 (PKH)
10.19 -0.82 -7.48 18,169
Felcor pfA x (FCHA)
6.53 -0.53 -7.48 19,692
Alon USA Engy (ALJ)
8.30 -0.66 -7.37 163,907
PioneerSWEnrg (PSE)
12.20 -0.96 -7.29 90,570
AlldCap (ALD)
2.18 -0.17 -7.23 1,612,270
Headwaters (HW)
6.20 -0.47 -7.05 586,945
Genesis ADS (GLS)
2.42 -0.18 -6.92 535,282
MagneTek (MAG)
2.16 -0.16 -6.90 21,664
Madeco ADS (MAD)
6.50 -0.48 -6.88 2,228
CapTr A (CT)
3.39 -0.24 -6.61 104,039
RaserTech (RZ)
3.63 -0.25 -6.45 492,752
WP Stewart (WPL)
1.89 -0.13 -6.44 4,300
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AbiglAdms (AANB)
$2.10 -0.95 -31.15 7,535
TufcoTch (TFCO)
2.25 -0.75 -25.00 4,606
AlldHlthcr (AHPI)
2.60 -0.85 -24.64 39,367
Nashua (NSHA)
4.10 -1.15 -21.90 22,220
1stCnsttnBcp (FCCY)
8.80 -2.30 -20.72 31,765
GrtFlaBankA (GFLB)
1.60 -0.40 -20.00 2,700
CarverBcp (CARV)
5.07 -1.16 -18.57 59,662
APwrEnGenSys (APWR)
4.00 -0.88 -18.03 3,619,399
CFS Bcp (CITZ)
3.36 -0.66 -16.42 14,517
NtlSecGp (NSEC)
6.00 -1.11 -15.61 9,926
HF Fnl (HFFC)
11.06 -2.03 -15.51 3,914
TidelandsBcsh (TDBK)
3.53 -0.57 -13.90 3,923
RickCabrt (RICK)
4.09 -0.55 -11.86 318,101
CentrueFnl (TRUE)
6.11 -0.79 -11.45 48,234
EducDev (EDUC)
3.50 -0.44 -11.17 23,334
LaCrosFtwr (BOOT)
11.17 -1.36 -10.85 35,951
MatrixSvc (MTRX)
6.57 -0.79 -10.73 373,954
ColctrsUni (CLCT)
2.42 -0.29 -10.70 123,505
PcfPremBcp (PPBI)
3.20 -0.38 -10.62 20,379
NH Thrift (NHTB)
6.34 -0.75 -10.58 11,776
CarolinaBk (CLBH)
5.90 -0.67 -10.20 11,620
HarvardBioSci (HBIO)
2.06 -0.23 -10.04 31,674
EntprBcp (EBTC)
10.82 -1.18 -9.83 2,200
VirageLogic (VIRL)
2.85 -0.31 -9.81 7,200
GS Fnl (GSLA)
11.75 -1.24 -9.55 29,329
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AmBiltrite (ABL)
$1.95 -0.79 -28.83 66,339
Flanigans (BDL)
3.78 -0.72 -16.00 30,061
DeltaApprl (DLA)
3.05 -0.32 -9.50 9,200
Geokinetics (GOK)
2.15 -0.18 -7.73 51,152
NrthrnOilGas (NOG)
2.10 -0.16 -7.08 241,490
Ener1 (HEV)
7.67 -0.58 -7.03 445,270
TrvlcntrsAmer (TA)
2.31 -0.17 -6.85 31,428
FL PubUtils (FPU)
9.77 -0.63 -6.06 15,042
EmergentGp (LZR)
7.60 -0.47 -5.82 60,441
Merimac (MRM)
2.75 -0.15 -5.17 9,100
ChiRivet (CVR)
12.10 -0.65 -5.10 14,771
CE Frkln (CFK)
2.46 -0.13 -5.02 9,762
RivieraHldg (RIV)
3.34 -0.16 -4.57 28,898
ContlMatrl (CUO)
16.00 -0.75 -4.48 2,442
CornrstnTtlRtn Fd (CRF)
7.09 -0.33 -4.45 7,407
SeabrdgGld (SA)
12.83 -0.56 -4.18 122,551
UnvlIns (UVE)
2.32 -0.10 -4.13 30,132
EtnVncMA (MAB)
10.07 -0.43 -4.09 7,080
GabelliNatRes (GGN)
13.24 -0.53 -3.86 56,717
BlkRkNJ Muni (BLJ)
11.21 -0.44 -3.78 3,167
NuvMA (NMB)
10.23 -0.39 -3.70 18,092
HKHighpwerTech (HPJ)
2.95 -0.10 -3.28 2,700
MineFinders (MFN)
5.12 -0.17 -3.14 102,384
GranTierraEngy (GTE)
2.54 -0.08 -3.05 383,872
ChenierEngyPtnr (CQP)
3.80 -0.11 -2.81 85,683
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment