MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:35 pm ET 12/31/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SaulCtrsPfdB x (BFSY)
$13.00 -3.94 -23.25 38,865
PrShUltsAIG Oil (SCO)
31.66 -7.74 -19.64 1,005,087
NalcoHldg (NLC)
11.54 -2.46 -17.57 2,296,485
HFF A (HF)
2.45 -0.47 -16.10 47,040
GenMotor (GM)
3.20 -0.60 -15.79 25,950,326
Valhi (VHI)
10.70 -1.95 -15.42 131,349
VerifoneHldgs (PAY)
4.90 -0.69 -12.34 3,092,100
ProShrUSRlEst (SRS)
50.71 -5.45 -9.71 16,060,202
PrShUltSh Silv (ZSL)
17.51 -1.83 -9.44 32,007
ReneSola (SOL)
4.41 -0.45 -9.26 2,279,270
LaZ Boy (LZB)
2.17 -0.22 -9.21 539,823
SmlCapBear 3x (TZA)
47.89 -4.56 -8.69 3,045,073
PrShrRussMCVal (SJL)
80.39 -7.58 -8.62 3,436
ChevyChBk pf (CCXC)
14.40 -1.35 -8.57 22,471
Corts JCPen JBR (JBR)
10.72 -0.98 -8.38 15,750
FinancBear 3x (FAZ)
35.70 -3.24 -8.32 2,906,665
FstBcp MIPS E (FBPE)
15.50 -1.40 -8.28 10,400
TlcmArg ADS (TEO)
7.60 -0.67 -8.10 179,100
PwrShr DBAgriDblShrt (AGA)
42.58 -3.74 -8.07 30,533
RydexInvRusl2k (RRZ)
86.86 -7.59 -8.04 3,077
TrinaSolar ADS (TSL)
9.29 -0.81 -8.02 1,152,446
JohnBeanTech (JBT)
8.17 -0.70 -7.89 281,043
MS MPI (PIA)
5.78 -0.49 -7.81 43,733
ProShrUSFnl (SKF)
103.01 -8.15 -7.33 10,764,768
VoltInfoSci (VOL)
7.23 -0.57 -7.31 189,549
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PacStBcp (PSBC)
$1.90 -0.70 -26.92 76,650
ParkBcp (PFED)
4.48 -1.02 -18.55 4,300
MicroFnl x (MFI)
2.02 -0.38 -15.83 8,349
TeamStaff (TSTF)
1.70 -0.30 -15.00 25,720
CalFstNBcp (CFNB)
6.61 -1.15 -14.82 3,320
FstFinSvc (FFKY)
11.81 -1.94 -14.11 4,637
CitizensFst (CZFC)
3.55 -0.55 -13.41 10,967
LSB Fnl (LSBI)
9.94 -1.48 -12.96 2,874
OceanShrHldg (OSHC)
6.90 -1.00 -12.66 115,526
RivrviewBcp (RVSB)
2.25 -0.29 -11.42 53,884
StaarSurg (STAA)
2.38 -0.30 -11.19 66,292
Advanta B (ADVNB)
2.09 -0.24 -10.30 730,031
ThomasProp (TPGI)
2.59 -0.26 -9.12 111,950
AllncBcpPA (ALLB)
7.50 -0.75 -9.09 3,015
AssetAccepCap (AACC)
5.11 -0.51 -9.07 297,013
EastInsHldgs (EIHI)
8.03 -0.80 -9.06 10,406
WainwrtBk (WAIN)
5.92 -0.57 -8.78 15,033
FlamlTch ADS (FLML)
3.92 -0.37 -8.62 59,832
Ziprealty (ZIPR)
2.65 -0.25 -8.62 23,109
WaccamawBkshrs (WBNK)
5.01 -0.47 -8.58 6,860
ChnaArchtEngrg (CAEI)
2.46 -0.23 -8.55 150,794
ArcticCat (ACAT)
4.79 -0.44 -8.41 65,453
Audiovox (VOXX)
5.01 -0.44 -8.07 121,888
AmRailcarInd (ARII)
10.53 -0.92 -8.03 173,321
HLS SysIntl (HOLI)
2.80 -0.23 -7.59 123,661
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
UtdCapital (AFP)
$18.14 -3.01 -14.23 16,700
EmergentGp (LZR)
6.80 -0.97 -12.48 103,218
TiensBiotchGp (TBV)
1.96 -0.24 -10.91 27,452
EagleCapGrowth (GRF)
5.00 -0.55 -9.91 10,300
Flanigans (BDL)
3.52 -0.37 -9.51 14,182
MexcoEngy (MXC)
12.39 -1.27 -9.30 5,041
RivieraHldg (RIV)
3.00 -0.28 -8.54 63,506
RMR HospFd (RHR)
2.05 -0.18 -8.07 61,730
AmCmnty Tr (APO)
4.31 -0.24 -5.27 10,470
CoreMldTch (CMT)
2.60 -0.14 -5.11 11,660
InvrnssInv (IMA)
18.91 -0.72 -3.67 845,701
RenaissncAcq (RAK)
5.50 -0.20 -3.51 13,605
Graham (GHM)
10.82 -0.38 -3.39 159,340
ChaseCp (CCF)
11.29 -0.39 -3.34 10,143
BlkRkMD Muni (BZM)
11.08 -0.38 -3.29 21,561
NewConceptEngy (GBR)
4.16 -0.14 -3.26 4,050
GreenhunterEn (GRH)
4.92 -0.13 -2.57 23,501
Elecsys (ASY)
4.00 -0.10 -2.44 3,700
ArrhythRsch (HRT)
2.00 -0.05 -2.43 18,762
TompkinsFnc (TMP)
57.95 -1.35 -2.28 71,433
FieldPntPete (FPP)
2.30 -0.05 -2.13 47,396
NuvNJ (NXJ)
9.06 -0.17 -1.84 35,238
NuvMD Fd3 (NWI)
9.74 -0.16 -1.62 35,873
NuvNC Fd2 (NNO)
10.97 -0.18 -1.61 33,628
UTEK (UTK)
8.85 -0.13 -1.45 3,700
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment