MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:35 pm ET 12/23/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
KV Pharm A (KVA)
$2.71 -2.68 -49.72 3,024,714
KV Pharm B (KVB)
2.82 -2.53 -47.29 12,600
AmGreetgs x (AM)
6.40 -3.42 -34.83 2,386,720
PrimeRlty pfB (PGEZ)
1.55 -0.65 -29.55 28,199
CshngTotRetFd (SRV)
3.81 -1.37 -26.45 358,711
LizClaib (LIZ)
2.28 -0.70 -23.49 3,239,550
JonesApparel (JNY)
4.18 -1.08 -20.53 2,975,106
Textron (TXT)
12.20 -3.14 -20.47 10,218,935
ClWater Pap (CLW)
7.10 -1.80 -20.22 671,304
MrgStWeathrfrd (WVK)
3.19 -0.65 -16.93 4,400
CBTCS 01-36 (XKN)
4.60 -0.88 -16.06 2,900
FordMotor (F)
2.19 -0.40 -15.44 103,619,108
GenMotor (GM)
3.00 -0.52 -14.77 30,994,723
StarTek (SRT)
3.81 -0.62 -14.00 59,043
NoahEducation (NED)
3.27 -0.53 -13.95 212,048
BerryPete A (BRY)
6.23 -0.99 -13.71 2,561,298
GenMtr nts51 (HGM)
2.42 -0.36 -12.95 228,107
FordMtr nts43 (F+A)
5.19 -0.76 -12.77 139,085
BrookdaleLvng (BKD)
5.06 -0.74 -12.76 746,941
GenMtr 7.5nts44 (GMS)
2.40 -0.35 -12.73 266,869
FidcryClymrOppFd (FMO)
11.00 -1.60 -12.70 159,640
GenMtr Quibs (GMW)
2.71 -0.39 -12.58 118,145
Corts Ford KSK (KSK)
4.26 -0.59 -12.16 34,101
FordMtr nts32 (FCJ)
7.00 -0.91 -11.50 44,986
RylBkScot pfF (RBSF)
9.17 -1.19 -11.49 16,467
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
TufcoTch (TFCO)
$2.46 -1.04 -29.71 2,100
WashFed (WFSL)
11.97 -4.29 -26.38 5,861,028
JazzPharma (JAZZ)
1.85 -0.62 -25.10 32,403
FdltySo (LION)
2.93 -0.92 -23.90 23,583
CFS Bcp (CITZ)
4.45 -1.15 -20.53 27,627
PrimorisSvcs (PRIM)
4.15 -0.92 -18.15 81,622
AsiaInfo (ASIA)
10.25 -2.23 -17.87 800,442
Targacept (TRGT)
2.78 -0.58 -17.26 25,462
LeCroy (LCRY)
2.40 -0.50 -17.24 331,602
ChrdntSftwr (CHRD)
2.38 -0.47 -16.49 72,208
SuperiorBcp (SUPR)
3.01 -0.57 -15.92 423,333
HomeInnHtlMgmt (HMIN)
8.43 -1.57 -15.70 143,213
WarrenRes (WRES)
1.96 -0.36 -15.52 553,728
inVentivHlth (VTIV)
10.23 -1.86 -15.38 630,421
SmurfitStn A (SSCCP)
2.25 -0.40 -15.09 8,702
SvanahBcp (SAVB)
8.57 -1.51 -14.98 23,297
EmmComm pfA (EMMSP)
1.79 -0.31 -14.59 7,000
BancpBk (TBBK)
2.61 -0.43 -14.14 308,652
BassetFurn (BSET)
3.04 -0.47 -13.39 27,326
TNComrcBcp (TNCC)
6.30 -0.96 -13.22 6,671
GlblInd (GLBL)
3.00 -0.44 -12.79 1,764,326
LemaitreVas (LMAT)
1.86 -0.27 -12.68 5,500
Semitool (SMTL)
2.91 -0.40 -12.08 140,915
WaccamawBkshrs (WBNK)
5.34 -0.71 -11.74 4,000
FreqElec (FEIM)
2.42 -0.32 -11.62 111,216
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hillman (HLM+)
$10.00 -13.05 -56.62 129,438
IncoOppRlty (IOT)
7.84 -1.76 -18.31 14,955
GreenhunterEn (GRH)
5.10 -1.10 -17.74 28,883
Cagles A (CGLA)
1.75 -0.30 -14.63 3,300
StrmGblSrvs (OOO)
3.12 -0.49 -13.57 3,700
NrthrnOilGas (NOG)
2.15 -0.29 -11.89 316,998
AmApparel (APP)
1.95 -0.24 -10.96 536,648
NTS RltyHldgs (NLP)
3.25 -0.35 -9.72 9,654
HMG Court (HMG)
2.05 -0.22 -9.53 10,764
GSE Sys (GVP)
5.00 -0.46 -8.42 91,200
Geokinetics (GOK)
3.21 -0.29 -8.29 43,729
EngySvcsUn (ESAU)
5.00 -0.42 -7.75 4,300
AurizonMns (AZK)
2.88 -0.23 -7.40 393,235
MaineMartimes (MAM)
29.81 -2.22 -6.93 5,874
Imergent (IIG)
3.80 -0.27 -6.63 95,415
Cntnucare (CNU)
1.87 -0.13 -6.50 51,847
GenesisEgy (GEL)
7.49 -0.51 -6.38 832,022
ChenierEngyPtnr (CQP)
4.16 -0.25 -5.67 59,850
CommandSec (MOC)
2.53 -0.15 -5.60 2,380
EtnVncNJ (EMJ)
10.05 -0.59 -5.55 4,187
AbrdnAusEq (IAF)
7.02 -0.40 -5.39 54,895
DeltaApprl (DLA)
3.61 -0.19 -5.00 9,100
RenCapGrInco III (RCG)
2.33 -0.12 -4.90 15,519
PharmAthene (PIP)
1.95 -0.10 -4.88 77,775
GranTierraEngy (GTE)
2.54 -0.13 -4.87 432,117
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment