MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 12/31/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$14.08 0.84 6.34 112,132,628
NtlCity (NCC)
1.81 0.00 0.00 106,267,055
Citigroup (C)
6.71 -0.09 -1.32 92,366,028
SPDR FnclSelSct (XLF)
12.52 0.39 3.22 85,707,249
Wachovia (WB)
5.54 -0.19 -3.32 78,619,145
iShrRu2000 (IWM)
49.24 1.12 2.33 74,984,308
ProShrUltraFnl (UYG)
6.03 0.40 7.07 60,416,642
GenElec (GE)
16.20 0.38 2.40 60,221,464
PwrShrCOilDLng (DXO)
2.55 0.22 9.44 58,484,632
MerLyn (MER)
11.64 0.37 3.28 49,550,105
US OilFd (USO)
33.10 2.90 9.60 48,751,804
ProShrUltraS&P (SSO)
26.27 0.69 2.70 48,070,420
iShrMSCIEmrgMkt (EEM)
24.97 0.33 1.34 44,811,932
WellsFargo (WFC)
29.48 0.68 2.36 44,665,334
FordMotor (F)
2.29 0.00 0.00 39,721,194
OwensIL (OI)
27.33 0.68 2.55 33,422,237
Pfizer (PFE)
17.71 -0.04 -0.23 32,428,501
DowChem (DOW)
15.09 -0.46 -2.96 32,381,117
iShrDJUSRE (IYR)
37.23 1.69 4.76 31,621,449
SprintNextel (S)
1.83 -0.08 -4.19 30,334,646
ExxonMobil (XOM)
79.83 1.24 1.58 30,023,104
Alcoa (AA)
11.26 0.57 5.33 29,548,663
iShrMSEAFE (EFA)
44.86 0.60 1.36 26,877,177
AmIntlGp (AIG)
1.57 0.01 0.64 26,132,294
GenMotor (GM)
3.20 -0.60 -15.79 25,950,326
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$29.74 0.25 0.85 89,032,045
Microsoft (MSFT)
19.44 0.10 0.52 45,862,093
CiscoSys (CSCO)
16.30 0.07 0.43 36,978,792
Intel (INTC)
14.66 -0.03 -0.20 33,881,967
SiriusXM (SIRI)
0.12 0.00 -0.41 32,527,460
OracleCp (ORCL)
17.73 -0.10 -0.56 22,082,858
AppleInc (AAPL)
85.35 -0.94 -1.09 21,598,340
FLIR Sys (FLIR)
30.68 0.89 2.99 20,811,475
Comcast A (CMCSA)
16.88 0.42 2.55 20,447,027
Dell (DELL)
10.24 0.01 0.10 20,425,146
Dryships (DRYS)
10.66 1.04 10.81 19,016,956
RschInMotn (RIMM)
40.58 1.81 4.67 17,893,438
Qualcomm (QCOM)
35.83 0.89 2.55 14,778,326
NVIDIA (NVDA)
8.07 0.05 0.62 11,028,688
eBay (EBAY)
13.96 0.00 0.00 10,269,710
SchwabC (SCHW)
16.17 0.67 4.32 9,686,808
ChrtrComm A (CHTR)
0.08 -0.01 -6.51 9,548,520
ApldMatl (AMAT)
10.13 -0.02 -0.20 9,069,242
Yahoo (YHOO)
12.20 0.23 1.92 9,030,547
Neonode (NEON)
0.05 0.02 65.56 8,742,639
DirecTV (DTV)
22.91 0.50 2.23 8,299,425
E Trade (ETFC)
1.15 0.02 1.77 8,020,315
Symantec (SYMC)
13.52 0.53 4.08 7,915,839
Staples (SPLS)
17.92 0.21 1.19 7,749,758
Amazon.com (AMZN)
51.28 0.52 1.02 7,738,352
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$90.24 1.27 1.43 192,383,779
SP400 Spdrs (MDY)
97.16 1.83 1.92 8,131,858
FrnklnStProp (FSP)
14.75 0.45 3.15 7,099,759
ApexSilvr (SIL)
0.98 0.29 42.03 4,943,594
Kowabunga (KOW)
0.06 0.01 20.00 3,288,744
OilsandsQuest (BQI)
0.73 0.02 2.82 2,274,480
KodiakOilGas (KOG)
0.31 0.02 5.08 2,121,081
GldnStar (GSS)
1.00 -0.02 -1.96 1,820,982
DenisonMines (DNN)
1.18 0.22 22.92 1,771,093
CanadSupEngy (SNG)
0.96 -0.03 -3.02 1,681,016
NovaGoldRes (NG)
1.47 0.01 0.62 1,550,336
TasekoMine (TGB)
0.57 0.00 0.00 1,521,258
NorthgateMin (NXG)
0.83 0.01 1.22 1,482,229
CrystllxInt (KRY)
0.17 0.00 0.00 1,359,824
GascoEngy (GSX)
0.39 0.06 18.18 1,325,381
Eldoradogoldcp (EGO)
7.95 0.14 1.79 1,231,188
Cytomedix (GTF)
0.19 -0.11 -36.67 1,118,055
GranTierraEngy (GTE)
2.80 0.24 9.38 1,095,783
NovBiosrcFuel (NBF)
0.09 0.00 -3.12 1,076,842
ElixirGaming (EGT)
0.13 0.01 8.33 1,075,801
ISCO Intl (ISO)
0.03 0.01 50.00 1,031,397
Telkonet (TKO)
0.14 0.04 36.99 986,691
NovadelPharm (NVD)
0.32 -0.02 -5.88 966,678
Rentech (RTK)
0.68 -0.02 -2.86 919,328
AugustaRes (AZC)
0.46 0.06 15.00 895,950
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment