MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 12/23/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$6.52 -0.23 -3.41 106,763,866
FordMotor (F)
2.19 -0.40 -15.44 103,619,108
iShrMSCIEmrgMkt (EEM)
23.95 -0.54 -2.20 70,285,561
BankAm (BAC)
12.75 -0.78 -5.76 68,346,307
GenElec (GE)
16.43 0.36 2.24 65,124,093
iShrRu2000 (IWM)
46.71 -1.05 -2.20 64,547,469
SPDR FnclSelSct (XLF)
11.52 -0.28 -2.37 59,588,831
ProShrUltraFnl x (UYG)
5.17 -0.23 -4.17 58,393,968
CIT Gp (CIT)
4.26 0.08 1.91 48,062,697
ProShrUltraS&P x (SSO)
24.17 -0.42 -1.72 46,726,204
SprintNextel (S)
1.65 0.00 0.00 38,351,018
PwrShrCOilDLng (DXO)
2.15 -0.15 -6.52 37,724,047
ExxonMobil (XOM)
75.10 0.19 0.25 32,693,622
iShrMSEAFE (EFA)
42.20 -0.86 -2.00 32,553,552
Wachovia (WB)
5.30 -0.15 -2.75 32,357,197
Pfizer (PFE)
17.03 -0.15 -0.87 32,255,224
AmIntlGp (AIG)
1.55 -0.06 -3.73 32,157,535
ProShrsUShrt S&P x (SDS)
77.43 1.48 1.95 31,663,151
iShrChina25 (FXI)
27.61 -1.25 -4.33 31,219,956
GenMotor (GM)
3.00 -0.52 -14.77 30,994,723
WellsFargo (WFC)
26.99 -0.43 -1.57 28,140,054
SPDR EngySelSct (XLE)
44.73 0.10 0.22 27,997,735
US OilFd (USO)
30.00 -0.63 -2.06 27,951,953
JPMorgChas (JPM)
29.11 -0.71 -2.38 26,919,889
ProLogis (PLD)
10.10 0.94 10.26 25,342,782
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$29.06 -0.15 -0.51 68,649,480
Microsoft (MSFT)
19.28 0.10 0.52 47,501,600
Intel (INTC)
14.07 -0.27 -1.88 33,786,392
CiscoSys (CSCO)
16.24 -0.13 -0.79 30,382,759
SiriusXM (SIRI)
0.12 0.00 -0.08 28,919,751
OracleCp (ORCL)
17.30 -0.22 -1.26 26,576,318
AppleInc (AAPL)
86.38 0.64 0.75 22,654,720
Comcast A (CMCSA)
15.53 -0.16 -1.02 16,203,881
eBay (EBAY)
13.62 -0.48 -3.40 15,819,209
SchwabC (SCHW)
14.87 -0.15 -1.00 14,338,089
Qualcomm (QCOM)
34.18 -0.63 -1.81 14,013,288
RschInMotn (RIMM)
41.81 0.22 0.53 12,596,943
Dryships (DRYS)
9.59 -0.37 -3.71 12,567,812
FocusMediaHldg (FMCN)
9.59 0.39 4.24 12,112,128
ApldMatl (AMAT)
9.72 -0.43 -4.24 11,812,930
VirginMedia (VMED)
4.31 -0.13 -2.93 11,436,986
Broadcom A (BRCM)
16.57 -0.78 -4.50 11,306,290
EPIX Pharma (EPIX)
1.66 0.46 38.33 10,568,248
MarvellTch (MRVL)
6.59 -0.30 -4.35 10,113,492
NVIDIA (NVDA)
7.91 -0.11 -1.37 9,430,128
Starbucks (SBUX)
9.19 -0.17 -1.82 9,256,109
Dell (DELL)
10.83 -0.13 -1.19 9,236,596
GileadSci (GILD)
50.00 -0.30 -0.60 9,201,955
E Trade (ETFC)
1.11 -0.02 -1.77 8,601,361
Yahoo (YHOO)
12.42 0.07 0.57 7,467,960
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$86.16 -0.90 -1.03 212,710,666
SP400 Spdrs (MDY)
91.64 -1.45 -1.56 6,404,240
GreyWolf (GW)
3.41 0.27 8.60 5,424,386
AuroraOilGas (AOG)
0.06 -0.02 -27.90 4,243,541
NovadelPharm (NVD)
0.38 -0.08 -17.39 3,987,583
GldnStar (GSS)
0.84 -0.04 -4.53 3,552,882
InSiteVisn (ISV)
0.20 0.01 2.56 3,392,333
MinradInt (BUF)
0.11 0.05 80.00 2,796,451
NovaGoldRes (NG)
1.43 -0.09 -5.92 1,461,123
NorthgateMin (NXG)
0.75 0.01 1.35 1,381,193
SapphireInd (FYR)
9.09 0.05 0.55 1,380,158
TrianAcqI wt (TUX%)
0.20 -0.07 -25.93 1,329,665
ApexSilvr (SIL)
1.09 -0.07 -6.03 1,266,145
Eldoradogoldcp (EGO)
6.91 0.16 2.37 1,227,566
CrystllxInt (KRY)
0.12 0.00 0.00 1,144,718
OilsandsQuest (BQI)
0.73 -0.05 -6.41 1,114,985
JED Oil (JDO)
0.02 0.00 0.87 1,090,989
GascoEngy (GSX)
0.32 -0.09 -21.95 1,031,283
PacRimMng (PMU)
0.19 0.04 27.09 1,023,937
TitanPhm (TTP)
0.03 0.01 37.50 902,916
MidwayGold (MDW)
0.26 0.00 0.00 883,232
ElixirGaming (EGT)
0.19 -0.05 -20.83 878,905
GenesisEgy (GEL)
7.49 -0.51 -6.38 832,022
GloblConsmrAcq wt (GHC%)
0.05 -0.07 -58.33 804,200
OrezoneRes (OZN)
0.41 -0.02 -4.63 773,855
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment