MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 12/23/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
KV Pharm B (KVB)
$3.30 -2.05 -38.32 7,600
KV Pharm A (KVA)
3.33 -2.06 -38.22 672,162
AmGreetgs x (AM)
6.40 -3.42 -34.83 1,704,773
PrimeRlty pfB (PGEZ)
1.52 -0.68 -30.92 24,499
CshngTotRetFd (SRV)
4.14 -1.04 -20.08 171,350
LizClaib (LIZ)
2.39 -0.59 -19.80 1,683,089
FordMtr nts43 (F+A)
4.80 -1.15 -19.33 105,835
Textron (TXT)
12.41 -2.93 -19.10 6,724,969
ClWater Pap (CLW)
7.26 -1.64 -18.43 312,580
iStarFnl (SFI)
2.54 -0.55 -17.80 1,207,134
MrgStWeathrfrd (WVK)
3.19 -0.65 -16.93 4,400
JonesApparel (JNY)
4.39 -0.87 -16.54 1,443,381
FordMotor (F)
2.17 -0.42 -16.22 66,132,303
CBTCS 01-36 (XKN)
4.60 -0.88 -16.06 2,200
GenMotor (GM)
2.96 -0.56 -15.91 21,925,735
Unifi (UFI)
2.15 -0.37 -14.68 463,593
GenMtr 7.5nts44 (GMS)
2.35 -0.40 -14.55 178,758
BrkfldHms (BHS)
3.88 -0.62 -13.78 62,517
SatyamCom ADS (SAY)
7.15 -1.11 -13.44 5,671,319
GenMtr nts51 (HGM)
2.41 -0.37 -13.31 149,307
AmerAxle (AXL)
2.06 -0.30 -12.71 430,511
FordMtr Tr (F+S)
7.45 -1.07 -12.56 220,452
Cenveo (CVO)
3.75 -0.49 -11.56 462,928
Brunswick (BC)
3.41 -0.44 -11.43 1,007,829
BerryPete A (BRY)
6.40 -0.82 -11.36 1,098,258
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
LeCroy (LCRY)
$2.00 -0.90 -31.03 173,121
TufcoTch (TFCO)
2.46 -1.04 -29.71 2,100
WashFed (WFSL)
12.47 -3.79 -23.31 3,377,873
FdltySo (LION)
3.00 -0.85 -22.08 18,253
Targacept (TRGT)
2.70 -0.66 -19.64 12,679
JazzPharma (JAZZ)
2.00 -0.47 -19.03 19,158
CFS Bcp (CITZ)
4.55 -1.05 -18.75 2,722
AsiaInfo (ASIA)
10.15 -2.33 -18.67 421,594
PLX Tch (PLXT)
1.69 -0.31 -15.50 159,606
Savvis (SVVS)
5.17 -0.94 -15.38 1,336,654
SuperiorBcp (SUPR)
3.04 -0.54 -15.08 26,624
WarrenRes (WRES)
2.00 -0.32 -13.79 230,766
ChrdntSftwr (CHRD)
2.46 -0.39 -13.68 41,889
SmurfitStn A (SSCCP)
2.31 -0.34 -12.83 4,780
AncrBcpWI (ABCW)
2.03 -0.29 -12.50 109,716
AlldHlthcr (AHPI)
3.34 -0.47 -12.43 6,102
inVentivHlth (VTIV)
10.59 -1.50 -12.41 387,703
Semitool (SMTL)
2.91 -0.40 -12.08 61,836
TNComrcBcp (TNCC)
6.40 -0.86 -11.85 6,158
WaccamawBkshrs (WBNK)
5.34 -0.71 -11.74 4,000
BassetFurn (BSET)
3.12 -0.39 -11.06 9,060
OrionEnergySys (OESX)
3.99 -0.48 -10.74 36,311
SvanahBcp (SAVB)
9.01 -1.07 -10.62 6,120
FstAdvg A (FADV)
11.75 -1.37 -10.44 215,121
CompassDivHldgs (CODI)
10.22 -1.14 -10.04 61,766
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hillman (HLM+)
$11.00 -12.05 -52.28 81,466
GreenhunterEn (GRH)
5.30 -0.90 -14.52 19,333
StrmGblSrvs (OOO)
3.12 -0.49 -13.57 3,500
SeabrdgGld (SA)
12.88 -1.54 -10.68 307,166
AurizonMns (AZK)
2.78 -0.33 -10.61 245,643
AmApparel (APP)
1.97 -0.22 -10.05 375,379
NrthrnOilGas (NOG)
2.21 -0.23 -9.43 174,406
GreyWolf (GW)
2.86 -0.28 -9.00 1,184,200
LaBarge (LB)
10.37 -0.98 -8.63 32,707
HKHighpwerTech (HPJ)
2.90 -0.25 -7.94 4,900
Imergent (IIG)
3.75 -0.32 -7.86 18,100
GSE Sys (GVP)
5.05 -0.41 -7.51 6,100
SL Ind (SLI)
5.21 -0.41 -7.37 2,400
HMG Court (HMG)
2.10 -0.17 -7.33 12,064
GenesisEgy (GEL)
7.48 -0.53 -6.56 197,378
GranTierraEngy (GTE)
2.52 -0.15 -5.62 237,753
Cntnucare (CNU)
1.90 -0.10 -5.00 36,327
AbrdnAusEq (IAF)
7.05 -0.37 -4.99 35,051
EngySvcsUn (ESAU)
5.15 -0.27 -4.98 2,800
MaineMartimes (MAM)
30.53 -1.50 -4.68 2,474
NuvMD Fd2 (NZR)
10.05 -0.48 -4.56 7,483
EtnVncNJ (EMJ)
10.16 -0.48 -4.51 3,787
EasternCo (EML)
8.60 -0.35 -3.91 5,381
TanRoyExplr (TRE)
3.94 -0.16 -3.90 44,526
Geokinetics (GOK)
3.37 -0.13 -3.71 21,332
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment