MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:35 pm ET 12/29/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SantdrFinPfdS6 (STDB)
$10.50 2.49 31.09 53,000
GldmnSachs pfC (GS+C)
14.00 2.50 21.74 29,350
Metlife pfA (META)
13.45 1.95 16.96 124,646
Bristow pf (BRS+)
30.75 4.35 16.48 27,400
ElemntsBiofuels (FUE)
6.56 0.91 16.04 4,370
KoreaFd x (KF)
32.02 4.33 15.64 93,703
BadgerMtr (BMI)
34.90 4.66 15.41 571,436
Bristow (BRS)
22.44 2.98 15.31 593,004
CBTCS 03-4 (JBJ)
15.24 1.94 14.59 4,350
PwrShrCOilDLng (DXO)
2.30 0.29 14.43 36,629,071
PPlus QWS-1 (PKH)
11.01 1.36 14.13 26,142
LaSalleHtl pfD (LHOD)
12.50 1.46 13.22 2,026
PrShUlt AIG Oil (UCO)
11.81 1.36 13.01 1,918,567
GldmnSachs pfA (GS+A)
11.85 1.32 12.54 309,653
TrinaSolar ADS (TSL)
7.83 0.87 12.50 961,575
Cosan A (CZZ)
3.35 0.35 11.67 2,068,679
Och-ZiffCapMgmt (OZM)
4.52 0.46 11.33 799,110
Felcor pfA (FCHA)
7.55 0.75 10.96 33,560
IntrepidPotash (IPI)
20.00 1.93 10.68 1,137,247
Satrn JCPen (HJV)
13.52 1.27 10.33 4,321
HSBC pfG (HBAG)
12.35 1.15 10.27 53,190
QiaoXingComm (QXM)
2.48 0.23 10.22 55,111
ProShrUSRlEst (SRS)
61.11 5.61 10.11 14,301,058
DgtlRltyTr pfB (DLRB)
14.86 1.36 10.07 5,506
FSAHldg 6.25nts (FSE)
7.03 0.63 9.91 34,067
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Spire (SPIR)
$4.88 1.06 27.75 645,378
ColonyBcp x (CBAN)
8.50 1.75 25.87 2,300
GlblTchAdv (GAI)
9.98 1.96 24.44 5,900
NW Pipe (NWPX)
40.81 7.54 22.66 864,931
ProvdntCmBcsh (PCBS)
9.99 1.59 18.93 9,484
CmntyBancorp (CBON)
3.12 0.49 18.63 45,973
LinnEnergy (LINE)
14.15 2.17 18.11 6,454,337
DestMaternity (DEST)
6.81 0.96 16.41 8,963
ModPac (MPAC)
3.00 0.39 14.94 2,282
CarmikeCnmas (CKEC)
2.32 0.29 14.29 209,548
HdsnHildGp (HHGP)
3.18 0.39 13.98 121,407
FdltySo (LION)
3.13 0.37 13.41 10,696
TidelandsBcsh (TDBK)
4.10 0.47 12.79 35,460
AmRvrBksh (AMRB)
11.10 1.19 12.01 8,116
JAlexndrs (JAX)
2.25 0.24 11.94 31,550
LeCroy (LCRY)
2.85 0.30 11.76 57,100
Presstek (PRST)
2.67 0.28 11.72 138,884
TollgrdComm (TLGD)
4.96 0.50 11.21 17,656
TechTmGlbl (TEAM)
5.26 0.50 10.50 85,196
PervasvSftwr (PVSW)
4.22 0.38 9.90 21,678
Ultralife (ULBI)
12.56 1.05 9.12 389,639
FstBcsh (FBSI)
15.79 1.29 8.90 19,056
RivrviewBcp (RVSB)
2.46 0.20 8.85 44,305
Tesco (TESO)
6.65 0.54 8.84 429,194
KMG Chm (KMGB)
5.00 0.38 8.23 32,363
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
HMG Court (HMG)
$4.15 2.09 101.46 27,771
BPZ Resrc (BPZ)
5.80 0.92 18.85 746,106
Versar (VSR)
3.95 0.55 16.18 214,091
InvCapHldg (ICH)
2.35 0.19 8.80 13,175
MexcoEngy (MXC)
13.59 1.08 8.63 6,250
FemaleHealth (FHC)
3.40 0.25 7.94 48,160
BlkRkNJ Muni (BLJ)
11.65 0.85 7.87 110,552
PyramidOil (PDO)
4.15 0.28 7.24 71,311
AcmeUtd (ACU)
7.10 0.48 7.17 73,554
GormanRupp (GRC)
28.70 1.90 7.09 120,793
EngySvcsUn (ESAU)
5.60 0.35 6.67 3,400
PharmAthene (PIP)
2.25 0.14 6.64 48,283
Ener1 (HEV)
8.25 0.50 6.45 423,549
Lannett (LCI)
3.85 0.22 6.06 70,300
Eldoradogoldcp (EGO)
7.80 0.44 5.98 1,783,262
OrchidsPaper (TIS)
8.15 0.45 5.84 2,275
ThaiCapFd (TF)
6.45 0.35 5.74 30,900
Servotrnics (SVT)
5.50 0.28 5.36 2,600
AurizonMns (AZK)
3.15 0.16 5.35 352,454
FieldPntPete (FPP)
2.37 0.12 5.33 25,240
EmergentGp (LZR)
8.07 0.36 4.67 457,684
PittsWV RR (PW)
13.78 0.59 4.47 20,833
Maxxam (MXM)
12.00 0.50 4.35 4,700
WstAstIntmMuniFd (SBI)
7.49 0.30 4.17 56,191
CoreMldTch (CMT)
2.60 0.10 4.00 25,620
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment