MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:35 pm ET 12/26/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SftyFrstBskt (ATA)
$8.12 -1.88 -18.80 13,250
LaSalleHtl pfD (LHOD)
11.04 -1.46 -11.68 4,300
PPlus LMG-4 (PYL)
7.50 -0.89 -10.58 2,800
Cambrex (CBM)
4.52 -0.49 -9.78 343,507
Mhngr ADS (MTE)
3.22 -0.33 -9.30 152,946
Stoneridge (SRI)
3.57 -0.36 -9.16 157,400
TelArg ADS (TAR)
6.20 -0.60 -8.82 3,608
NtlWstmin pfC (NW+C)
8.00 -0.76 -8.68 21,050
AMREP (AXR)
33.50 -3.02 -8.27 12,593
NY CmtyCap V (NYBU)
27.50 -2.45 -8.18 4,950
ProLogis pfF (PLDF)
12.65 -1.10 -8.00 6,796
MS Stars DBY (DBY)
5.99 -0.50 -7.70 8,477
DiceHldg (DHX)
3.81 -0.31 -7.52 51,223
Nwcastle pfB (NCTB)
2.18 -0.17 -7.23 4,800
ProLogis pfG (PLDG)
13.00 -1.00 -7.14 5,200
PrShUltSh Silv (ZSL)
20.16 -1.55 -7.14 2,368
AmDairy (ADY)
13.40 -0.98 -6.82 16,712
MerLynNts PHLX Semi (ELU)
4.20 -0.30 -6.73 5,340
CIT Gp pfA (CITA)
10.50 -0.73 -6.50 15,300
EngySolutns (ES)
5.37 -0.36 -6.28 886,166
PhoenixCos (PNX)
2.30 -0.15 -6.12 288,183
Genesco (GCO)
17.10 -1.11 -6.10 202,823
RussBerr (RUS)
3.55 -0.23 -6.08 38,910
AlamoGp (ALG)
13.90 -0.90 -6.08 22,112
ArborRltyTr (ABR)
2.96 -0.19 -6.03 120,330
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GlblTchAdv (GAI)
$8.02 -2.43 -23.25 3,201
RivrviewBcp (RVSB)
2.26 -0.50 -18.12 25,070
NgtckValFnl (NVSL)
5.50 -1.00 -15.38 5,997
WaccamawBkshrs (WBNK)
5.06 -0.78 -13.36 11,487
TidelandsBcsh (TDBK)
3.64 -0.52 -12.41 26,265
DestMaternity (DEST)
5.85 -0.81 -12.16 8,300
Logility (LGTY)
4.06 -0.56 -12.12 3,542
JAlexndrs (JAX)
2.01 -0.25 -11.06 7,910
GamPtnrsInt (GPIC)
5.30 -0.63 -10.57 4,202
FdltySo (LION)
2.76 -0.32 -10.45 16,214
WainwrtBk (WAIN)
6.30 -0.72 -10.26 5,105
BkGranite (GRAN)
2.57 -0.29 -10.14 21,964
OceanShrHldg (OSHC)
7.42 -0.82 -9.95 5,180
FrozenFood (FFEX)
5.39 -0.58 -9.72 3,293
BeachFstNtlBcsh (BFNB)
3.00 -0.32 -9.64 2,750
Celsion (CLSN)
2.36 -0.25 -9.58 10,115
AtlCstFed (ACFC)
4.04 -0.42 -9.42 11,002
PcMrctlBnk (PMBC)
4.67 -0.48 -9.32 5,250
ProvdntCmBcsh (PCBS)
8.40 -0.86 -9.29 3,538
eTelecareGlSol (ETEL)
6.41 -0.65 -9.21 82,953
CowenGrp (COWN)
6.13 -0.62 -9.19 10,769
IntrntGold (IGLD)
2.55 -0.25 -8.93 22,248
Osteotech (OSTE)
1.85 -0.18 -8.87 48,496
UnityBcp (UNTY)
3.63 -0.33 -8.33 28,176
Sanfilipo (JBSS)
4.25 -0.38 -8.21 31,581
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
InvCapHldg (ICH)
$2.16 -0.54 -20.00 40,500
IncoOppRlty (IOT)
4.98 -0.97 -16.27 20,712
CmntyBkrsTrst (BTC)
2.80 -0.29 -9.39 2,100
HKN (HKN)
2.73 -0.27 -9.00 9,382
IntAbsorbents (IAX)
2.55 -0.25 -8.93 4,425
ArrhythRsch (HRT)
1.92 -0.13 -6.34 8,750
HiShearTch (HSR)
9.16 -0.59 -6.05 15,500
Barnwell (BRN)
4.25 -0.26 -5.76 33,248
FriedmanInd (FRD)
6.82 -0.39 -5.41 13,365
PrpctMedHldgs (PZZ)
2.15 -0.11 -4.87 9,500
IndxPlus 03-1 (IPB)
11.96 -0.59 -4.70 2,200
ChaseCp (CCF)
12.50 -0.60 -4.58 3,850
Maxxam (MXM)
11.50 -0.50 -4.17 35,780
HQ MartmeInd (HQS)
7.19 -0.31 -4.13 49,400
SL Ind (SLI)
5.25 -0.22 -4.02 9,501
MexcoEngy (MXC)
12.51 -0.49 -3.77 11,240
FrklnTmpltnTr (FTF)
8.10 -0.30 -3.57 84,224
PacOfficePropTr (PCE)
3.93 -0.12 -2.96 2,232
Hillman (HLM+)
11.66 -0.36 -2.96 17,839
AdamsRes (AE)
16.89 -0.51 -2.93 2,231
NuvNC Fd2 (NNO)
11.01 -0.29 -2.57 6,544
NuvMA (NMB)
10.65 -0.28 -2.56 5,542
BlkRkBIG Tr (BCT)
12.50 -0.32 -2.50 22,000
TompkinsFnc (TMP)
55.14 -1.24 -2.20 27,081
EtnVncOH (EIO)
7.58 -0.17 -2.19 3,600
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment