Major Indexes - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MAJOR INDEXES CLOSING SNAPSHOT
____________________________________

Major Indexes 4:53 p.m. EST 12/31/08
Chg % Chg Last
....................................

DJIA*
108.00 1.25 8776.39

DJ Transportation Average*
98.51 2.86 3537.15

DJ Utility Average*
6.93 1.90 370.76

Nasdaq*
26.33 1.70 1577.03

Nasdaq 100*
10.31 0.86 1211.65

S&P 500*
12.61 1.42 903.25

S&P 400 Mid-Cap*
13.66 2.60 538.28

S&P 600 Small-Cap*
7.89 3.02 268.73

DJ Wilshire 5000*
157.68 1.77 9087.17

NYSE Composite*
87.05 1.54 5757.05

NYSE Financial*
92.81 2.47 3848.42

Russell 2000*
16.68 3.46 499.45

Amex Composite*
24.26 1.77 1397.53

KBW Bank*
1.38 3.21 44.32

PHLX Gold/Silver*
2.66 2.19 123.85

PHLX Housing Sector*
1.72 2.04 85.93

PHLX Oil Service*
1.35 1.12 121.39

PHLX Semiconductor*
0.91 0.43 212.17

* at close

Major World Indexes 4:35 p.m. EST 12/31/08
Chg % Chg Last
....................................

Global Dow*
2.34 0.15 1526.21

DJ World Index
0.85 0.50 171.95

DJ World exUS
-0.60 -0.41 146.76

DJ Stoxx 50*
42.20 2.09 2065.46

UK: FTSE 100*
41.49 0.94 4434.17

Germany: DAX*
105.34 2.24 4810.20

DJ Asia-Pacific
0.08 0.09 93.59

Japan: Nikkei Average*
112.39 1.28 8859.56

Hong Kong: Hang Seng*
151.98 1.07 14387.48

DJ Americas Index
3.32 1.49 226.12

* at close

___________________________________
ADVERTISEMENT

10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."

http://ad.doubleclick.net/clk;27311254;8059500;z?http://www.convergys.com/cvg_customer_centric_enterprise_request.html?CMP=OTC-14

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=109
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us