MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 12/22/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$6.75 -0.27 -3.85 135,236,077
SPDR FnclSelSct (XLF)
11.80 -0.43 -3.52 120,066,943
iShrRu2000 (IWM)
47.76 -0.94 -1.93 74,038,922
ProShrUltraFnl (UYG)
5.42 -0.38 -6.55 73,909,159
iShrMSCIEmrgMkt (EEM)
24.49 -0.95 -3.73 73,164,261
BankAm (BAC)
13.53 -0.27 -1.96 72,615,239
GenElec (GE)
16.07 -0.43 -2.61 72,172,013
FordMotor (F)
2.59 -0.36 -12.20 67,512,290
SprintNextel (S)
1.65 -0.29 -14.95 61,847,062
ProShrUltraS&P (SSO)
24.65 -0.82 -3.21 58,453,632
Pfizer (PFE)
17.18 -0.12 -0.69 47,300,753
iShrMSCI Jpn (EWJ)
9.12 -0.02 -0.22 45,277,803
PwrShrCOilDLng (DXO)
2.30 -0.23 -9.09 41,475,144
WellsFargo (WFC)
27.42 -1.94 -6.61 41,172,043
ExxonMobil (XOM)
74.91 -0.11 -0.15 40,964,964
NortelNtwks (NT)
0.25 0.03 13.64 40,581,746
iShrMSEAFE (EFA)
43.06 -0.30 -0.69 36,928,220
iShrDJUSRE (IYR)
36.47 -0.78 -2.09 36,915,961
JPMorgChas (JPM)
29.82 -0.50 -1.65 36,354,899
iShrChina25 (FXI)
28.86 -1.69 -5.53 35,773,265
ProShrsUShrt S&P (SDS)
87.44 2.04 2.39 35,118,671
SPDR EngySelSct (XLE)
44.63 -1.37 -2.98 31,781,667
MicronTch (MU)
2.61 -0.38 -12.71 31,611,415
GenMotor (GM)
3.52 -0.97 -21.60 30,883,938
Wachovia (WB)
5.45 -0.21 -3.71 30,459,442
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$29.21 -0.65 -2.18 95,167,489
SiriusXM (SIRI)
0.12 0.00 3.53 60,281,458
Microsoft (MSFT)
19.18 0.06 0.31 58,478,074
Intel (INTC)
14.34 -0.10 -0.69 41,853,104
CiscoSys (CSCO)
16.37 -0.27 -1.62 38,753,686
OracleCp (ORCL)
17.52 -0.26 -1.46 32,701,690
AppleInc (AAPL)
85.74 -4.26 -4.73 30,133,665
FocusMediaHldg (FMCN)
9.20 -1.78 -16.21 24,589,535
Dryships (DRYS)
9.96 -1.27 -11.31 22,433,140
RschInMotn (RIMM)
41.59 -1.24 -2.90 20,663,996
Comcast A (CMCSA)
15.69 -0.07 -0.44 19,381,010
LKQ Cp (LKQX)
11.54 0.58 5.29 16,173,410
Qualcomm (QCOM)
34.81 -0.22 -0.63 16,008,880
Dell (DELL)
10.96 -0.13 -1.17 15,619,736
MarvellTch (MRVL)
6.89 -0.24 -3.37 15,458,746
SchwabC (SCHW)
15.02 -0.12 -0.79 14,546,386
TevaPhm (TEVA)
41.82 -1.71 -3.93 13,436,335
ApldMatl (AMAT)
10.15 0.02 0.20 13,319,893
NVIDIA (NVDA)
8.02 -0.50 -5.87 13,014,243
Yahoo (YHOO)
12.35 -0.68 -5.22 12,890,720
JDS Uniphs (JDSU)
3.58 -0.41 -10.28 12,650,247
Level3Comm (LVLT)
0.70 0.06 9.30 12,501,574
FfthThrd (FITB)
7.65 0.00 0.00 11,048,988
eBay (EBAY)
14.10 -0.35 -2.42 11,013,047
Sina (SINA)
24.25 -4.99 -17.07 9,991,616
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$87.06 -1.13 -1.28 242,494,408
NovadelPharm (NVD)
0.46 0.14 43.75 17,757,602
GreyWolf (GW)
3.14 -3.22 -50.63 10,855,255
GldnStar (GSS)
0.88 0.35 66.02 10,293,017
SP400 Spdrs (MDY)
93.09 -1.72 -1.81 8,610,114
ElixirGaming (EGT)
0.24 -0.05 -17.24 4,215,193
NorthgateMin (NXG)
0.74 0.13 21.31 3,459,989
NovaGoldRes (NG)
1.52 0.24 18.75 2,768,817
NRDC Acqu wt (NAQ%)
0.19 -0.04 -17.39 2,457,000
TitanPhm (TTP)
0.02 -0.01 -33.33 2,186,759
Eldoradogoldcp (EGO)
6.75 0.09 1.35 2,095,385
AuroraOilGas (AOG)
0.09 0.02 21.86 1,594,088
CrystllxInt (KRY)
0.12 -0.01 -4.76 1,453,481
FrontrDevGrp (FRG)
1.78 -0.82 -31.54 1,417,018
CanargoEngy (CNR)
0.05 -0.01 -16.67 1,405,702
OilsandsQuest (BQI)
0.78 -0.01 -1.27 1,255,708
GtBasinGld A (GBG)
1.35 0.55 68.75 1,087,539
GascoEngy (GSX)
0.41 0.13 46.43 972,499
ApexSilvr (SIL)
1.16 -0.19 -14.07 910,066
GranTierraEngy (GTE)
2.67 -0.16 -5.65 896,703
OrezoneRes (OZN)
0.43 0.04 10.23 820,608
TasekoMine (TGB)
0.58 -0.02 -3.37 811,977
BPZ Resrc (BPZ)
5.10 -0.30 -5.56 783,588
MinradInt (BUF)
0.06 -0.01 -14.29 769,779
PalatnTch (PTN)
0.11 0.00 0.00 741,847
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment