MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 12/26/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$6.73 -0.05 -0.74 48,012,204
BankAm (BAC)
13.36 -0.17 -1.26 41,127,127
FordMotor (F)
2.29 0.18 8.53 40,732,257
PwrShrCOilDLng (DXO)
2.01 0.02 1.01 34,096,667
SPDR FnclSelSct (XLF)
11.78 0.01 0.08 30,233,925
GenElec (GE)
15.97 -0.14 -0.87 29,651,341
FannieMae (FNM)
0.75 0.16 27.12 28,717,599
GenMotor (GM)
3.66 0.41 12.62 27,147,359
ProLogis (PLD)
13.59 0.31 2.33 25,241,460
iShrRu2000 (IWM)
47.55 0.67 1.43 25,100,816
iShrMSCIEmrgMkt (EEM)
24.04 -0.08 -0.33 24,728,483
US OilFd (USO)
29.10 0.08 0.26 20,928,871
FredMac (FRE)
0.74 0.16 27.59 19,346,212
ProShrUltraFnl (UYG)
5.39 0.03 0.56 19,134,838
Wachovia (WB)
5.45 -0.05 -0.91 18,517,089
ExxonMobil (XOM)
77.19 1.41 1.86 17,013,035
AmIntlGp (AIG)
1.57 0.01 0.64 15,081,001
ProShrUltraS&P (SSO)
24.67 0.27 1.11 13,765,678
Pfizer (PFE)
17.10 0.09 0.53 13,487,539
iShrMSEAFE (EFA)
42.96 0.20 0.47 13,297,519
WellsFargo (WFC)
27.51 0.03 0.11 12,375,177
iShrMSCI Jpn (EWJ)
9.17 0.17 1.89 11,517,778
JPMorgChas (JPM)
29.80 -0.05 -0.17 11,120,602
SprintNextel (S)
1.69 0.11 6.96 10,487,214
TimeWarner (TWX)
9.73 0.22 2.31 9,906,113
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$29.13 -0.01 -0.03 20,906,536
Microsoft (MSFT)
19.13 -0.04 -0.21 18,042,458
SiriusXM (SIRI)
0.13 0.01 8.00 16,650,460
CiscoSys (CSCO)
16.27 -0.08 -0.49 15,125,481
Intel (INTC)
14.18 -0.05 -0.35 14,781,061
AppleInc (AAPL)
85.81 0.77 0.91 10,985,100
OracleCp (ORCL)
17.43 0.11 0.64 9,442,318
Comcast A (CMCSA)
15.60 0.21 1.36 7,149,319
Amazon.com (AMZN)
51.78 0.34 0.66 6,829,248
ApldMatl (AMAT)
9.69 -0.14 -1.42 5,951,575
Qualcomm (QCOM)
34.43 0.27 0.79 5,746,870
NVIDIA (NVDA)
7.51 -0.21 -2.72 5,642,152
Dell (DELL)
10.65 0.00 0.00 5,604,318
SchwabC (SCHW)
15.23 -0.03 -0.20 5,551,643
CellThrp (CTIC)
0.13 0.00 0.46 5,287,490
Level3Comm (LVLT)
0.68 0.01 1.49 4,964,527
ElectroArts (ERTS)
15.32 -0.48 -3.04 4,837,238
MarvellTch (MRVL)
6.45 -0.11 -1.68 4,726,568
E Trade (ETFC)
1.11 0.00 0.00 3,993,874
Yahoo (YHOO)
12.34 0.02 0.16 3,861,017
PwrwaveTch (PWAV)
0.50 0.08 18.69 3,846,747
Broadcom A (BRCM)
16.41 -0.17 -1.03 3,840,655
ChrtrComm A (CHTR)
0.11 0.00 3.64 3,613,000
Dryships (DRYS)
9.69 0.20 2.11 3,555,837
eBay (EBAY)
13.60 -0.05 -0.37 3,425,761
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$87.16 0.50 0.58 74,712,986
CrystllxInt (KRY)
0.11 -0.01 -6.14 2,781,100
NovaGoldRes (NG)
1.34 -0.10 -6.94 2,533,655
SP400 Spdrs (MDY)
93.40 1.13 1.22 2,420,537
NovadelPharm (NVD)
0.38 0.04 11.76 1,905,974
AugustaRes (AZC)
0.45 0.00 -0.02 1,829,331
GldnStar (GSS)
0.88 0.04 4.76 1,617,604
NorthgateMin (NXG)
0.77 0.03 4.05 1,034,581
Eldoradogoldcp (EGO)
7.36 0.39 5.60 924,594
ApexSilvr (SIL)
1.29 0.26 25.24 906,699
CntrlSunMining (SMC)
0.22 0.06 33.33 860,436
ON2 Tech (ONT)
0.21 0.00 -0.47 828,793
KodiakOilGas (KOG)
0.32 -0.01 -3.03 825,902
Abrdn AP IncFd (FAX)
4.50 0.17 3.93 776,537
Kowabunga (KOW)
0.06 -0.01 -11.63 775,974
ElixirGaming (EGT)
0.16 -0.02 -11.11 733,884
NAmPaladm (PAL)
1.64 0.31 23.31 727,350
AuroraOilGas (AOG)
0.06 -0.01 -15.25 722,949
OilsandsQuest (BQI)
0.74 0.07 10.45 722,706
TasekoMine (TGB)
0.62 0.05 8.77 628,401
CanargoEngy (CNR)
0.05 0.01 12.50 626,220
Aerosonic (AIM)
0.52 0.12 30.00 579,890
ApolloGld (AGT)
0.22 0.03 15.84 561,266
ISCO Intl (ISO)
0.03 0.00 0.00 522,811
Gainsco (GAN)
1.64 0.24 17.14 467,817
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment