MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 12/31/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NalcoHldg (NLC)
$11.71 -2.29 -16.36 1,293,030
4KidsEntn (KDE)
1.82 -0.22 -10.78 87,589
VerifoneHldgs (PAY)
5.04 -0.55 -9.84 1,569,984
Felcor pfA (FCHA)
6.55 -0.70 -9.66 3,900
AnthracitCap (AHR)
2.05 -0.21 -9.29 795,557
ParkwyProp pfD (PKYD)
11.10 -1.11 -9.09 2,000
ChevyChBk pf (CCXC)
14.37 -1.39 -8.79 9,700
LaZ Boy (LZB)
2.19 -0.20 -8.37 245,896
PrShUltSh Silv (ZSL)
17.83 -1.51 -7.81 28,680
Valhi (VHI)
11.68 -0.97 -7.67 26,079
HFF A (HF)
2.70 -0.22 -7.53 11,040
iStarFnl pfF (SFIF)
3.56 -0.29 -7.53 6,300
DoverDwns (DDE)
3.02 -0.24 -7.36 25,890
RobnsMyrs (RBN)
15.35 -1.15 -6.97 403,731
ReneSola (SOL)
4.53 -0.33 -6.81 1,478,355
PrShUltsAIG Oil (SCO)
36.72 -2.68 -6.80 303,206
PwrShrMtlDbShr (BOM)
71.73 -5.20 -6.76 11,575
HoraceMn (HMN)
8.44 -0.61 -6.74 185,354
PwrShrDynDev (PFA)
11.49 -0.81 -6.59 99,917
RAIT FnclTr (RAS)
2.43 -0.17 -6.54 261,874
TrinaSolar ADS (TSL)
9.46 -0.64 -6.31 706,361
ComcastHldg (CCZ)
30.00 -2.00 -6.25 17,167
IDEX Cp (IEX)
24.15 -1.60 -6.21 336,274
FstAcceptance (FAC)
2.57 -0.17 -6.20 4,629
TlcmArg ADS (TEO)
7.77 -0.50 -6.05 65,677
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AT Cross A (ATX)
$2.30 -0.47 -16.97 6,070
PacStBcp (PSBC)
2.20 -0.40 -15.38 20,871
RTI Bio (RTIX)
2.57 -0.41 -13.64 373,001
CumulusMda (CMLS)
2.20 -0.34 -13.39 91,061
TeamStaff (TSTF)
1.75 -0.25 -12.40 19,557
ChnaArchtEngrg (CAEI)
2.38 -0.31 -11.52 92,830
VirageLogic (VIRL)
2.55 -0.33 -11.46 14,750
RivrviewBcp (RVSB)
2.25 -0.29 -11.42 18,650
InnovSolSuprt (ISSC)
3.09 -0.39 -11.21 18,335
StaarSurg (STAA)
2.41 -0.27 -10.07 15,940
NovaMed (NOVA)
3.20 -0.35 -9.86 53,640
SCM Micro (SCMM)
1.88 -0.20 -9.59 11,750
EastInsHldgs (EIHI)
7.99 -0.84 -9.48 3,611
Spectranet (SPNC)
2.50 -0.24 -8.76 110,161
Audiovox (VOXX)
4.98 -0.47 -8.62 49,258
MedQuist (MEDQ)
1.95 -0.18 -8.45 28,387
LSB Cp (LSBX)
7.25 -0.65 -8.23 2,500
MAP Pharma (MAPP)
6.22 -0.54 -7.99 23,306
AmRailcarInd (ARII)
10.54 -0.91 -7.95 46,323
BassetFurn (BSET)
3.13 -0.27 -7.94 17,255
Retalix (RTLX)
5.79 -0.50 -7.91 64,854
Advanta B (ADVNB)
2.15 -0.18 -7.73 149,377
Tree.com (TREE)
2.17 -0.18 -7.66 51,178
NewStarFnl (NEWS)
3.67 -0.30 -7.56 27,045
GreenBksh (GRNB)
13.28 -1.08 -7.51 27,784
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
EmergentGp (LZR)
$6.93 -0.84 -10.81 76,755
RivieraHldg (RIV)
2.95 -0.33 -10.06 41,620
NewConceptEngy (GBR)
3.90 -0.40 -9.30 2,700
TiensBiotchGp (TBV)
2.04 -0.16 -7.27 17,221
UtdCapital (AFP)
19.70 -1.45 -6.86 2,800
MexcoEngy (MXC)
12.75 -0.91 -6.66 3,365
ArrhythRsch (HRT)
1.93 -0.12 -5.85 10,410
RMR HospFd (RHR)
2.10 -0.13 -5.83 24,885
Graham (GHM)
10.56 -0.64 -5.71 68,156
NrthrnOilGas (NOG)
2.29 -0.09 -3.77 155,976
GreenhunterEn (GRH)
4.87 -0.18 -3.57 12,301
TrvlcntrsAmer (TA)
2.28 -0.07 -2.98 25,669
NtlHlth (NHC)
47.00 -1.21 -2.51 4,500
NuvCT (NFC)
10.50 -0.26 -2.42 6,316
NuvNJ (NXJ)
9.01 -0.22 -2.42 32,938
Barnwell (BRN)
4.10 -0.10 -2.38 34,177
FlexSolInt (FSI)
2.10 -0.05 -2.33 2,600
EngySvcs (ESA)
4.25 -0.10 -2.30 8,000
GpoSimec ADS (SIM)
4.84 -0.11 -2.22 39,570
FrnklnStProp (FSP)
14.00 -0.30 -2.10 594,009
NeubrgrBrmNY (NBO)
10.37 -0.22 -2.08 3,800
NuvMD Fd3 (NWI)
9.70 -0.20 -2.02 11,737
NuvNY Fd2 (NXK)
9.40 -0.19 -1.98 23,194
ContangoO&G (MCF)
54.93 -1.03 -1.84 105,751
NuvNC Fd2 (NNO)
10.95 -0.20 -1.79 22,778
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment