MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
3:34 pm ET 12/24/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ProLogis pfG (PLDG)
$14.00 3.59 34.42 34,475
ProLogis (PLD)
13.28 3.18 31.49 25,061,243
FidcryClymrDynEqty (HCE)
4.20 0.98 30.43 344,906
ProLogis pfF (PLDF)
13.75 2.75 25.00 19,500
GSC Inv (GNV)
2.68 0.43 19.11 45,330
TelArg ADS (TAR)
6.80 0.98 16.84 3,693
Bowne (BNE)
5.91 0.78 15.20 84,438
AmLandLse pfA (ANLA)
9.12 1.12 14.00 3,400
ChinaEAir (CEA)
16.91 2.07 13.95 54,442
MarcusCp (MCS)
14.97 1.80 13.67 69,060
AlamoGp (ALG)
14.80 1.75 13.41 18,151
AmIntlGp A4 (AFF)
6.00 0.70 13.21 53,042
LiveNation (LYV)
4.55 0.53 13.18 360,556
VallyBcpNJ (VLY)
18.97 2.11 12.51 1,184,761
IndHldg (IHC)
3.19 0.35 12.32 10,308
RussBerr (RUS)
3.78 0.41 12.17 144,061
K12 (LRN)
17.98 1.95 12.16 222,348
Stoneridge (SRI)
3.93 0.41 11.65 304,087
StewInfo (STC)
21.35 2.20 11.49 94,859
PPlus DCNA-1 (PYO)
12.87 1.32 11.43 3,500
PhoenixCos (PNX)
2.45 0.25 11.36 442,357
GM DebC (GPM)
3.97 0.40 11.20 267,452
SingaporeFd x (SGF)
7.10 0.69 10.76 126,956
WngtnRlty pfF (WRIF)
13.40 1.30 10.74 9,925
KeyCp Trups (KEYA)
11.91 1.14 10.58 5,182
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
LibertyMedCap B (LCAPB)
$4.99 1.64 48.96 2,461
LibertyMedCap A (LCAPA)
4.70 1.25 36.23 1,513,062
PrimorisSvcs (PRIM)
5.35 1.20 28.92 41,454
AtlCstFed (ACFC)
4.46 0.96 27.43 10,451
1stCnsttnBcp (FCCY)
11.25 2.00 21.62 51,935
AmerIndep (AMIC)
2.50 0.39 18.48 10,620
PcMrctlBnk (PMBC)
5.15 0.80 18.39 3,900
XyratexLtd (XRTX)
2.35 0.34 16.92 98,180
SonestaHtl (SNSTA)
12.75 1.75 15.91 2,100
AmPhysCap (ACAP)
45.00 6.07 15.59 155,387
Logility (LGTY)
4.62 0.62 15.50 2,656
QuigleyCp (QGLY)
4.01 0.51 14.57 5,750
Neurocrine (NBIX)
3.83 0.48 14.33 96,644
SouthrnFrst (SFST)
9.31 1.11 13.54 52,759
Rambus (RMBS)
15.61 1.81 13.12 3,366,082
SilicnMotnTch (SIMO)
2.83 0.32 12.75 180,412
Alico (ALCO)
38.07 4.24 12.53 11,776
Supertex (SUPX)
23.05 2.54 12.38 201,035
IntrvstBcsh A (IBCA)
4.20 0.44 11.70 5,990
ChBiotics (CHBT)
8.00 0.80 11.11 145,360
SavientPharm (SVNT)
4.98 0.48 10.67 472,217
TidelandsBcsh (TDBK)
4.15 0.40 10.67 73,885
FstRgnlBcp (FRGB)
3.55 0.34 10.59 13,301
ADAM (ADAM)
3.62 0.35 10.55 10,293
PennantPrkInv (PNNT)
3.78 0.36 10.53 39,461
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PacOfficePropTr (PCE)
$4.05 0.95 30.65 22,025
Hillman (HLM+)
12.01 2.01 20.10 38,431
JaguarMng (JAG)
3.80 0.50 15.15 86,770
LaBarge (LB)
12.39 1.59 14.72 43,456
NrthrnOilGas (NOG)
2.34 0.19 8.84 108,626
Aerocent (ACY)
9.40 0.64 7.31 6,100
TrvlcntrsAmer (TA)
2.38 0.13 5.78 105,643
CornstnStrat (CLM)
7.35 0.40 5.76 18,251
Imergent (IIG)
4.00 0.20 5.26 36,440
NuvMO Prm (NOM)
10.80 0.53 5.16 6,000
CornrstnTtlRtn Fd (CRF)
7.55 0.37 5.15 5,765
CommandSec (MOC)
2.66 0.13 5.14 11,300
Ener1 (HEV)
7.50 0.35 4.90 83,315
NuvOH (NXI)
10.90 0.49 4.75 7,466
MN MuniInco (MXA)
10.46 0.46 4.60 3,900
EtnVncNY (ENX)
8.43 0.36 4.46 41,192
CoreMldTch (CMT)
2.40 0.10 4.35 9,800
FriedmanInd (FRD)
7.21 0.29 4.19 95,452
AurizonMns (AZK)
3.00 0.12 4.17 143,605
AbrdnAusEq (IAF)
7.30 0.28 3.99 14,005
CloughGlblFd (GLV)
10.24 0.38 3.85 14,495
RMR RlEstFd x (RMR)
2.26 0.08 3.67 24,096
CloughGlbEqFd (GLQ)
9.41 0.32 3.52 53,186
NeubrgrBrmDivAdv (NDD)
6.84 0.23 3.48 13,509
HungTele (HTC)
7.50 0.24 3.31 2,700
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment