MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:35 pm ET 12/29/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NtlFnlPtnr (NFP)
$1.96 -0.88 -30.99 1,161,995
iStarFnl (SFI)
2.18 -0.70 -24.31 3,101,508
Cabela's (CAB)
4.98 -1.52 -23.38 1,286,500
JonesApparel (JNY)
4.55 -1.07 -19.04 3,733,788
DowChem x (DOW)
15.32 -3.60 -19.03 82,549,820
Bowne (BNE)
4.94 -1.15 -18.88 200,788
IFCCp Tr (IFCM)
3.50 -0.80 -18.60 2,600
TweenBrand (TWB)
4.21 -0.95 -18.41 270,054
ResourceCap (RSO)
3.64 -0.82 -18.39 344,565
RaserTech (RZ)
3.88 -0.85 -17.97 1,022,765
ArborRltyTr (ABR)
2.45 -0.51 -17.23 286,345
CBL Assoc (CBL)
6.28 -1.23 -16.38 3,129,738
RohmHaas (ROH)
53.34 -10.22 -16.08 17,435,232
Macerich (MAC)
17.16 -3.11 -15.34 3,403,906
MacquarInfra (MIC)
2.86 -0.49 -14.63 843,625
MethodEl (MEI)
6.30 -1.06 -14.40 424,390
ModineMfg (MOD)
4.27 -0.71 -14.26 155,357
AlldCap (ALD)
2.35 -0.39 -14.23 7,032,154
GM DebD (GRM)
6.25 -1.00 -13.79 113,500
Aircastle x (AYR)
4.27 -0.64 -13.03 432,828
Spartech (SEH)
5.79 -0.86 -12.93 114,975
AnthracitCap (AHR)
2.31 -0.34 -12.83 467,100
LizClaib (LIZ)
2.20 -0.32 -12.70 2,258,697
FstTrFTSE GlbRE (FFR)
23.16 -3.33 -12.57 16,421
GtNorIron x (GNI)
75.34 -10.75 -12.49 16,782
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Nanosphere (NSPH)
$4.26 -2.53 -37.26 189,749
AgfeedInd (FEED)
1.52 -0.70 -31.53 3,890,096
AmerianaBcp (ASBI)
4.17 -1.85 -30.67 7,679
Comverge (COMV)
4.46 -1.54 -25.67 427,570
OceanPwrTech (OPTT)
6.61 -2.19 -24.89 242,215
GlblSrcs (GSOL)
5.85 -1.73 -22.82 333,311
FstPlcFnl (FPFC)
3.00 -0.86 -22.28 56,175
Corel (CREL)
2.00 -0.56 -21.88 39,680
LimcoPiedmont (LIMC)
3.00 -0.80 -21.05 13,588
LibertyMedCap A (LCAPA)
4.28 -1.14 -21.03 1,620,648
LibertyMedCap B (LCAPB)
4.40 -1.12 -20.29 7,654
Semitool (SMTL)
2.61 -0.64 -19.69 154,823
Intricon (IIN)
3.80 -0.90 -19.15 23,856
StrtsProp (STRS)
11.77 -2.73 -18.83 3,611
MaxwelTch (MXWL)
4.83 -1.03 -17.58 669,268
InnovSolSuprt (ISSC)
3.30 -0.68 -17.09 48,008
HarvardBioSci (HBIO)
2.29 -0.47 -17.03 45,093
CougarBiotech (CGRB)
24.30 -4.94 -16.89 54,723
DynacqHlthcr (DYII)
3.50 -0.71 -16.86 26,841
ConWtr x (CWCO)
11.06 -2.21 -16.69 217,840
BioanlySys (BASI)
1.75 -0.35 -16.67 6,510
TechTarget (TTGT)
3.69 -0.73 -16.52 20,066
ChinaBAK (CBAK)
1.82 -0.35 -16.13 1,092,985
RTI Bio (RTIX)
2.88 -0.55 -16.03 288,692
WcaWasteCp (WCAA)
2.35 -0.44 -15.77 36,913
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Geokinetics (GOK)
$2.33 -0.69 -22.85 126,265
RivieraHldg (RIV)
3.50 -0.60 -14.63 23,594
Elecsys (ASY)
4.16 -0.64 -13.33 10,400
AmBiltrite (ABL)
2.74 -0.39 -12.40 12,033
GenesisEgy (GEL)
7.28 -0.70 -8.77 266,055
Graham (GHM)
10.90 -1.04 -8.71 137,116
EasternCo (EML)
8.12 -0.75 -8.46 11,195
HungTele (HTC)
7.15 -0.65 -8.33 7,407
CheniereEgy (LNG)
2.84 -0.24 -7.79 226,004
NrthrnOilGas (NOG)
2.26 -0.19 -7.76 373,178
FriedmanInd (FRD)
6.30 -0.52 -7.62 29,234
PMC Comrcl x (PCC)
6.72 -0.51 -7.11 28,840
HQ MartmeInd (HQS)
6.68 -0.51 -7.09 155,479
UnvlSecInstr (UUU)
2.93 -0.22 -6.98 22,880
FrontrDevGrp (FRG)
1.94 -0.14 -6.73 576,726
CPI Aero (CVU)
5.43 -0.39 -6.70 141,300
ConTomka (CTO)
36.00 -2.55 -6.61 10,099
FrnklnStProp (FSP)
11.98 -0.82 -6.41 496,921
ReadingA (RDI)
3.70 -0.25 -6.33 4,884
Accelr8Tch (AXK)
2.07 -0.13 -5.91 3,400
HealthFit (FIT)
2.23 -0.14 -5.91 22,903
HKN (HKN)
2.57 -0.16 -5.86 23,448
GpoSimec ADS (SIM)
4.76 -0.29 -5.74 79,063
EtnVncCA II (EIA)
7.60 -0.46 -5.71 68,107
Hillman (HLM+)
11.00 -0.66 -5.62 41,305
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment