MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:35 pm ET 12/22/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BkIrlnd ADS (IRE)
$5.30 1.23 30.22 932,727
Dist&Srv ADS (DYS)
23.85 4.85 25.53 409,408
StarTek (SRT)
4.43 0.78 21.37 160,187
Satrn Sprt DKI (DKI)
9.94 1.69 20.48 5,740
CAI Intl (CAP)
3.37 0.47 16.21 79,347
PIMCO HiInco (PHK)
5.56 0.75 15.59 3,694,429
PrShUltsAIG Oil (SCO)
41.60 4.60 12.43 135,556
GabelliConv (GCV)
6.03 0.64 11.87 95,027
NoahEducation (NED)
3.80 0.40 11.76 308,186
Coblt Sprt DHM (DHM)
9.16 0.91 11.03 3,700
PIMCO FltRteFd (PFL)
7.16 0.71 11.01 377,661
PIMCO NY (PNF)
7.00 0.69 10.94 165,392
EmMktBear 3x (EDZ)
74.17 6.98 10.39 70,128
GammonGold (GRS)
4.69 0.44 10.35 699,015
GlblCashAcc (GCA)
2.26 0.21 10.24 635,675
PPlus UPC-1 (PJR)
13.00 1.18 9.98 6,769
ProShrUltrFTSE (FXP)
36.43 3.26 9.83 3,007,722
AldIrhBk ADS (AIB)
5.04 0.45 9.80 977,756
FinancBear 3x (FAZ)
42.07 3.69 9.61 4,075,308
PPlus SPR-1 (PYG)
7.88 0.68 9.50 9,200
GMAC nts32 (GJM)
5.32 0.46 9.47 54,682
JMP Gp (JMP)
4.88 0.42 9.42 28,600
BlkRkMuniyldInsFd (MYI)
8.75 0.73 9.10 508,745
BiomdRltyTr pfA (BMRY)
12.12 1.00 8.95 6,300
Mhngr ADS (MTE)
3.79 0.31 8.91 230,421
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
TidelandsBcsh (TDBK)
$3.59 0.71 24.65 8,652
Targacept (TRGT)
3.36 0.66 24.44 27,256
PalmInc (PALM)
3.05 0.56 22.49 5,972,980
iPCS (IPCS)
5.52 1.00 22.12 233,607
AmerianaBcp (ASBI)
6.02 1.08 21.76 11,346
FstPacTrBcp (FPTB)
9.84 1.75 21.63 7,177
FstBcsh (FBSI)
14.90 2.65 21.63 11,191
MAP Pharma (MAPP)
6.80 1.15 20.35 119,708
FdltySo (LION)
3.85 0.65 20.31 9,654
ShilohInd (SHLO)
3.00 0.49 19.52 8,533
ProvdntCmBcsh (PCBS)
9.30 1.48 18.93 22,614
QC Hldgs (QCCO)
4.80 0.76 18.81 22,947
Catapult (CATT)
6.50 0.97 17.54 21,734
ColonyBcp (CBAN)
8.05 1.15 16.67 24,953
StaarSurg (STAA)
2.68 0.37 16.02 81,751
BerkshrBcp (BERK)
4.74 0.58 13.94 8,269
eLoyalty (ELOY)
2.42 0.28 13.08 36,193
RudolphTch (RTEC)
3.15 0.34 12.10 163,181
AstroMed (ALOT)
6.19 0.64 11.53 13,729
SoComFin (SCMF)
3.62 0.37 11.38 11,198
ECB Bcp (ECBE)
18.75 1.90 11.28 4,766
PrmrFnlBcp (PFBI)
7.82 0.79 11.24 2,524
SenecaFd B (SENEB)
23.90 2.40 11.16 3,868
LimcoPiedmont (LIMC)
3.33 0.33 11.00 8,150
HinghamSvg (HIFS)
27.99 2.77 10.98 2,869
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Merimac (MRM)
$2.99 0.77 34.68 7,300
AurizonMns (AZK)
3.11 0.42 15.61 463,473
VnKmMAInc (VMV)
9.26 0.86 10.24 8,798
AlliedNVGld (ANV)
4.90 0.44 9.87 172,923
SL Ind (SLI)
5.63 0.48 9.22 2,300
FemaleHealth (FHC)
2.85 0.20 7.55 128,849
HungTele (HTC)
7.30 0.50 7.35 9,835
HKHighpwerTech (HPJ)
3.15 0.20 6.78 3,900
CoreMldTch (CMT)
2.33 0.13 5.91 6,350
CrSuisInco (CIK)
2.17 0.12 5.85 252,334
NuvNY Fd2 (NXK)
9.40 0.49 5.50 23,300
TanRoyExplr (TRE)
4.10 0.20 5.13 256,807
WstAstIntmMuniFd (SBI)
7.46 0.36 5.07 107,972
Versar (VSR)
2.99 0.14 4.91 16,423
EngySvcs (ESA)
4.30 0.20 4.88 7,350
BlkRkNJ Muni (BLJ)
10.79 0.50 4.86 7,735
CentralGldTr (GTU)
38.45 1.65 4.48 65,452
FieldPntPete (FPP)
2.10 0.09 4.48 29,000
CE Frkln (CFK)
2.71 0.11 4.23 57,200
DeltaApprl (DLA)
3.80 0.15 4.11 17,382
EtnVncNJ MIT (EVJ)
7.94 0.29 3.79 16,079
NuvOH Fd3 (NVJ)
10.95 0.39 3.69 4,500
BlkRkNY MI Tr2 (BFY)
9.05 0.31 3.55 26,196
CornrstnTtlRtn Fd (CRF)
3.52 0.12 3.53 16,805
OverhillFrms (OFI)
4.34 0.14 3.33 77,583
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment