Major Indexes - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MAJOR INDEXES CLOSING SNAPSHOT
____________________________________

Major Indexes 4:54 p.m. EST 12/23/08
Chg % Chg Last
....................................

DJIA*
-100.28 -1.18 8419.49

DJ Transportation Average*
-28.04 -0.84 3308.59

DJ Utility Average*
-7.22 -1.99 355.42

Nasdaq*
-10.81 -0.71 1521.54

Nasdaq 100*
-5.96 -0.50 1183.19

S&P 500*
-8.47 -0.97 863.16

S&P 400 Mid-Cap*
-4.53 -0.89 506.11

S&P 600 Small-Cap*
-3.52 -1.38 251.68

DJ Wilshire 5000*
-77.70 -0.89 8673.88

NYSE Composite*
-52.54 -0.95 5468.28

NYSE Financial*
-41.83 -1.15 3609.39

Russell 2000*
-6.43 -1.35 468.64

Amex Composite*
10.27 0.77 1339.37

KBW Bank*
-0.84 -2.00 41.07

PHLX Gold/Silver*
3.20 2.91 113.03

PHLX Housing Sector*
-1.76 -2.09 82.45

PHLX Oil Service*
-1.37 -1.22 110.78

PHLX Semiconductor*
-5.79 -2.80 200.87

* at close

Major World Indexes 4:36 p.m. EST 12/23/08
Chg % Chg Last
....................................

Global Dow*
-10.95 -0.74 1478.28

DJ World Index
-1.03 -0.62 165.84

DJ World exUS
-0.52 -0.36 142.84

DJ Stoxx 50*
-8.91 -0.44 2015.16

UK: FTSE 100*
6.82 0.16 4255.98

Germany: DAX*
-9.64 -0.21 4629.38

DJ Asia-Pacific
-0.95 -1.03 91.28

Japan: Nikkei Average*
135.26 1.57 8723.78

Hong Kong: Hang Seng*
-401.60 -2.75 14220.79

DJ Americas Index
-1.78 -0.82 215.63

* at close

___________________________________
ADVERTISEMENT

10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."

http://ad.doubleclick.net/clk;27311254;8059500;z?http://www.convergys.com/cvg_customer_centric_enterprise_request.html?CMP=OTC-14

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=109
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us