MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:49 pm ET 12/30/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GMAC Pines (GMA)
$11.56 2.56 28.44 180,382
GM DebD (GRM)
7.96 1.71 27.33 43,616
FordMtr nts31 (FCZ)
11.21 2.36 26.67 134,264
GMAC nts32 (GJM)
11.32 2.32 25.78 158,949
FordMtr nts32 (FCJ)
11.37 2.33 25.77 51,365
TelArg ADS (TAR)
7.98 1.63 25.67 11,274
GMAC nts33 (GKM)
11.36 2.29 25.21 205,749
GMAC nts44 (GOM)
11.00 2.14 24.15 389,905
MeritageHome (MTH)
11.37 1.75 18.19 541,562
ClrChOutdrHldg (CCO)
5.53 0.82 17.41 169,320
BkAtlBcp A (BBX)
4.70 0.69 17.21 105,345
VoltInfoSci (VOL)
7.79 1.08 16.10 186,498
IronMtn (IRM)
22.99 3.16 15.94 2,076,882
Stoneridge (SRI)
4.28 0.58 15.68 344,689
Bluegreen (BXG)
2.67 0.36 15.58 13,430
NtlBkGrc ADS (NBG)
3.93 0.50 14.61 587,350
BuildaBear (BBW)
4.34 0.53 13.91 139,745
JohnBeanTech (JBT)
8.75 1.06 13.78 128,796
HSBC pfD (HBAD)
14.49 1.72 13.47 4,200
GenMtr 7.5nts44 (GMS)
2.98 0.35 13.31 81,590
PPlus LMG-3 (PYA)
10.45 1.15 12.37 3,258
CitiGpAMEXNts (CKK)
5.73 0.63 12.35 3,500
FordMtr nts43 (F+A)
5.71 0.60 11.74 31,650
PPlus DCNA-1 (PYO)
14.50 1.50 11.54 3,400
ForestarGp (FOR)
7.63 0.78 11.39 177,806
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CntlBcp (CEBK)
$5.38 0.98 22.16 14,727
HutchTch (HTCH)
3.44 0.50 17.01 291,773
BeachFstNtlBcsh (BFNB)
3.20 0.45 16.36 8,538
Bottomline (EPAY)
7.11 0.94 15.24 26,952
SavientPharm (SVNT)
5.65 0.73 14.84 4,236,404
SussexBcp (SBBX)
5.20 0.66 14.54 5,832
Retalix (RTLX)
6.10 0.77 14.45 194,073
CaslaWste A (CWST)
2.37 0.29 14.04 154,007
JA SolarHldg (JASO)
3.90 0.47 13.71 2,089,585
IACInteractv wts (IACIZ)
2.65 0.31 13.25 42,300
Saia (SAIA)
10.08 1.16 13.00 47,290
IntgrlSys (ISYS)
11.44 1.31 12.93 282,991
InnophosHldgs (IPHS)
19.76 2.25 12.85 210,319
XyratexLtd (XRTX)
2.74 0.31 12.76 92,453
Tree.com (TREE)
2.30 0.26 12.75 41,366
Vitran (VTNC)
5.76 0.61 11.84 16,940
Biodel (BIOD)
4.33 0.45 11.60 47,689
AirMediaGpADS (AMCN)
4.67 0.48 11.46 289,482
ThomasWeisel (TWPG)
4.22 0.42 11.05 13,812
FushiCopp (FSIN)
4.90 0.48 10.86 63,330
AmcoreFnl (AMFI)
3.19 0.31 10.76 27,971
MorgansHtl (MHGC)
4.40 0.42 10.55 136,950
CommSys (JCS)
7.86 0.75 10.55 11,487
Aixtron ADS (AIXG)
6.83 0.63 10.16 13,671
HawaiinHldgs (HA)
6.22 0.56 9.89 493,830
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FrnklnStProp (FSP)
$13.76 1.78 14.86 649,680
BlkRkNY IQM Tr (RNY)
10.00 0.92 10.13 3,225
BrkshrInco pfA (BIRA)
14.90 1.30 9.56 4,200
EtnVncOH (EIO)
8.58 0.73 9.30 5,000
GSE Sys (GVP)
5.15 0.40 8.42 54,825
PittsWV RR (PW)
14.90 1.12 8.13 3,124
LaBarge (LB)
13.35 1.00 8.08 29,331
CommandSec (MOC)
2.91 0.20 7.38 9,264
GenesisEgy (GEL)
7.81 0.53 7.28 149,830
RenCapGrInco III (RCG)
2.59 0.15 6.15 21,900
ConTomka (CTO)
38.00 2.00 5.56 4,935
CoreMldTch (CMT)
2.74 0.14 5.38 28,425
JaguarMng (JAG)
4.85 0.24 5.12 97,845
HQ MartmeInd (HQS)
7.02 0.34 5.09 97,450
Versar (VSR)
4.15 0.20 5.06 87,285
BakerMichl (BKR)
35.41 1.62 4.79 33,454
NuvMD (NFM)
9.35 0.42 4.71 16,271
Lannett (LCI)
4.03 0.18 4.68 63,431
MexcoEngy (MXC)
14.20 0.61 4.49 4,658
CKX Lands (CKX)
12.96 0.51 4.10 3,032
MaineMartimes (MAM)
33.85 1.30 3.99 2,500
WhiteRiverCap (RVR)
6.29 0.24 3.97 6,588
NtlHlth (NHC)
47.93 1.75 3.79 2,800
NtlHlthcr pfA (NHCA)
12.71 0.46 3.76 3,700
DaxorCp (DXR)
15.57 0.56 3.73 4,500
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment