Wednesday, December 31, 2008

Most Actives - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:34 pm ET 12/31/2008

__________________________________


NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

SPDR FnclSelSct (XLF)
$12.28 0.15 1.24 31,829,733

Citigroup (C)
6.78 -0.02 -0.29 27,007,571

GenElec (GE)
16.10 0.28 1.77 24,915,743

BankAm (BAC)
13.14 -0.10 -0.76 23,485,278

ProShrUltraFnl (UYG)
5.78 0.15 2.63 23,102,567

iShrRu2000 (IWM)
48.88 0.76 1.58 20,755,545

ProShrUltraS&P (SSO)
26.33 0.75 2.93 19,211,330

DowChem (DOW)
15.00 -0.55 -3.54 18,750,945

FordMotor (F)
2.26 -0.03 -1.39 17,602,357

iShrMSCIEmrgMkt (EEM)
24.82 0.18 0.73 16,505,727

PwrShrCOilDLng (DXO)
2.42 0.09 3.86 15,718,216

Alcoa (AA)
11.26 0.57 5.33 13,201,053

FannieMae (FNM)
0.72 0.03 4.45 12,377,147

iShrMSEAFE (EFA)
44.60 0.34 0.76 11,715,959

US OilFd (USO)
30.66 0.46 1.53 11,639,390

SprintNextel (S)
1.81 -0.10 -5.24 11,448,540

ExxonMobil (XOM)
79.97 1.38 1.76 11,195,617

WellsFargo (WFC)
28.69 -0.11 -0.38 10,163,922

Pfizer (PFE)
17.77 0.02 0.11 10,014,054

iShrDJUSRE (IYR)
36.16 0.62 1.74 9,655,044

JPMorgChas (JPM)
30.95 -0.06 -0.19 9,136,241

ProShrsUShrt S&P (SDS)
71.07 -1.64 -2.26 9,098,133

Motorola (MOT)
4.33 0.17 4.14 9,082,328

AmIntlGp (AIG)
1.52 -0.04 -2.56 8,903,827

iShrMSCI Jpn (EWJ)
9.54 0.04 0.42 8,887,005


Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

PwrShrs QQQ (QQQQ)
$29.92 0.43 1.46 35,398,012

Microsoft (MSFT)
19.62 0.28 1.45 17,607,167

SiriusXM (SIRI)
0.12 0.00 -3.40 16,247,171

CiscoSys (CSCO)
16.46 0.23 1.44 15,154,813

Intel (INTC)
14.85 0.16 1.09 13,897,227

Dryships (DRYS)
11.18 1.56 16.22 12,640,684

Dell (DELL)
10.36 0.13 1.27 9,333,568

AppleInc (AAPL)
87.18 0.89 1.03 8,991,555

RschInMotn (RIMM)
40.45 1.68 4.33 8,469,218

OracleCp (ORCL)
17.90 0.07 0.39 8,283,458

Qualcomm (QCOM)
36.02 1.08 3.09 5,864,077

Comcast A (CMCSA)
16.75 0.29 1.76 5,507,630

NVIDIA (NVDA)
8.16 0.14 1.75 4,928,244

ConstarIntl (CNST)
0.08 0.04 101.50 4,828,884

Fibertower (FTWR)
0.15 -0.01 -6.25 4,218,178

eBay (EBAY)
14.19 0.23 1.65 4,130,691

HumanGenom (HGSI)
2.12 0.21 10.85 3,960,271

MarvellTch (MRVL)
6.70 0.06 0.90 3,894,852

NetApp (NTAP)
14.11 0.72 5.38 3,683,180

ChrtrComm A (CHTR)
0.08 -0.01 -7.66 3,533,800

Yahoo (YHOO)
12.27 0.30 2.51 3,497,119

AlteraCp (ALTR)
16.71 -0.04 -0.24 3,366,245

Emcore (EMKR)
1.14 0.36 46.34 3,344,654

DirecTV (DTV)
22.50 0.09 0.40 3,252,236

SchwabC (SCHW)
15.91 0.41 2.65 3,247,596


AMEX:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

SPDR S&P 500 (SPY)
$90.05 1.08 1.21 75,672,230

SP400 Spdrs (MDY)
96.95 1.62 1.70 3,576,790

Kowabunga (KOW)
0.06 0.01 20.00 2,403,694

ApexSilvr (SIL)
0.62 -0.07 -10.14 1,783,424

DenisonMines (DNN)
1.19 0.23 23.96 1,189,132

OilsandsQuest (BQI)
0.69 -0.02 -2.82 969,213

GldnStar (GSS)
1.03 0.01 0.98 906,704

NorthgateMin (NXG)
0.83 0.01 1.22 817,622

TasekoMine (TGB)
0.60 0.03 5.09 760,539

NovaGoldRes (NG)
1.48 0.02 1.30 751,518

NovBiosrcFuel (NBF)
0.09 0.00 -3.12 737,130

CanadSupEngy (SNG)
0.99 0.00 -0.01 710,047

KodiakOilGas (KOG)
0.30 0.01 3.25 663,970

CrystllxInt (KRY)
0.16 -0.01 -5.88 646,391

Telkonet (TKO)
0.11 0.01 9.20 642,731

FrnklnStProp (FSP)
14.00 -0.30 -2.10 594,009

Eldoradogoldcp (EGO)
7.84 0.03 0.38 552,080

NovadelPharm (NVD)
0.31 -0.03 -8.76 541,113

Rentech (RTK)
0.65 -0.05 -7.07 538,054

GeneralMoly (GMO)
1.07 -0.11 -9.32 533,217

ElixirGaming (EGT)
0.11 -0.02 -12.50 499,656

AugustaRes (AZC)
0.46 0.06 14.98 482,660

AuroraOilGas (AOG)
0.07 0.00 0.00 476,029

CntlFdCan (CEF)
11.05 0.13 1.19 460,127

ProPharm (PRW)
0.09 -0.02 -19.97 455,585

__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."

http://ad.doubleclick.net/clk;27311254;8059500;z?http://www.convergys.com/cvg_customer_centric_enterprise_request.html?CMP=OTC-14

__________________________________
ONLINE JOURNAL E-MAIL CENTER


TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us

No comments:

Post a Comment