MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:49 pm ET 12/31/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Strats GSG GJS (GJS)
$8.54 2.54 42.38 40,400
AnthracitCap pfD (AHRD)
6.50 1.75 36.84 28,612
PhnxCos Quibs (PFX)
8.50 2.28 36.66 24,162
PhoenixCos (PNX)
3.00 0.73 32.16 657,395
FstIndRlty pfJ (FR+J)
11.14 2.42 27.68 14,863
ION Geo (IO)
3.65 0.70 23.73 1,001,918
RaserTech (RZ)
3.91 0.65 19.94 436,094
AnthracitCap pfC (AHRC)
6.70 1.10 19.64 28,283
MacquarInfra (MIC)
3.68 0.60 19.40 353,672
GencoShipTrdng (GNK)
15.07 2.42 19.13 1,499,121
PugetEngy (PSD)
27.50 4.33 18.69 2,754,949
LiveNation (LYV)
5.85 0.90 18.18 508,259
Conseco (CNO)
4.90 0.73 17.50 997,670
FstIndRlty pfK (FR+K)
10.00 1.47 17.23 4,400
GlblShipLease (GSL)
2.74 0.40 17.09 102,267
RylBkScot pfT (RBST)
10.10 1.46 16.89 284,735
AllisChalmers (ALY)
4.69 0.68 16.83 367,097
ACCO Brds (ABD)
2.97 0.41 16.02 193,953
RylBkScot pfN (RBSN)
8.33 1.13 15.69 158,330
NewpkRes (NR)
3.41 0.43 14.43 573,368
RylBkScot pfQ (RBSQ)
8.57 1.08 14.42 63,099
RylBkScot pfS (RBSS)
8.50 1.06 14.25 99,311
HSBC pfG (HBAG)
15.00 1.85 14.07 24,700
RylBkScot pfM (RBSM)
8.28 1.02 14.05 88,960
AerCapHldgs (AER)
2.86 0.35 13.94 366,276
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GilatStlite (GILT)
$3.09 0.81 35.53 412,378
CaslaWste A (CWST)
4.06 0.87 27.27 482,125
StarlimsTech (LIMS)
4.00 0.79 24.61 12,509
Corel (CREL)
2.80 0.55 24.44 95,059
CrosstexEngy (XTXI)
3.16 0.57 22.01 635,485
Strattec (STRT)
15.71 2.71 20.85 2,009
OdsyHlthcr (ODSY)
10.11 1.73 20.64 162,920
HilandPtnrs (HLND)
5.31 0.90 20.41 71,665
BancpBk (TBBK)
3.35 0.50 17.54 111,994
SW Wtr (SWWC)
3.17 0.47 17.41 485,908
FCStoneGp (FCSX)
4.14 0.61 17.28 225,975
OceanFreight (OCNF)
2.77 0.40 16.88 432,253
EagleBlkShip (EGLE)
6.63 0.95 16.73 1,509,777
GuarFedBcsh (GFED)
4.95 0.70 16.38 2,001
Dryships (DRYS)
11.18 1.56 16.22 12,640,684
TierOne (TONE)
3.97 0.55 16.08 39,221
ADAM (ADAM)
3.54 0.49 16.06 3,585
EmmComm pfA (EMMSP)
2.35 0.32 15.76 5,850
Eurand (EURX)
8.94 1.21 15.66 267,511
FormulaSys (FORTY)
6.86 0.91 15.29 13,039
SemGpEngy un (SGLP)
2.44 0.32 15.09 151,762
ARYXTherapeutc (ARYX)
2.45 0.32 15.02 2,445
FmsDaves (DAVE)
3.10 0.40 14.82 11,002
Optelcom NKF (OPTC)
4.32 0.55 14.65 4,390
CSP (CSPI)
3.00 0.38 14.50 7,597
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
StrmGblSrvs (OOO)
$4.15 0.55 15.28 2,950
Interoil (IOC)
13.46 1.71 14.55 404,160
SL Ind (SLI)
7.25 0.92 14.53 5,953
Hawk A (HWK)
17.04 2.09 13.95 24,531
FstIsrael (ISL)
7.80 0.73 10.33 120,179
Geokinetics (GOK)
2.28 0.19 9.19 74,003
NuvMO Prm (NOM)
11.85 0.98 9.02 13,675
EtnVncCA II (EIA)
8.07 0.52 6.89 56,054
HKN (HKN)
2.55 0.16 6.69 15,232
GSE Sys (GVP)
5.45 0.30 5.83 7,925
RenCapGrInco III (RCG)
2.75 0.15 5.77 9,282
IndxPlus 03-1 (IPB)
12.97 0.67 5.45 5,400
NuveenRlEst (JRS)
4.89 0.25 5.39 106,395
ChenierEngyPtnr (CQP)
3.96 0.20 5.32 37,488
GranTierraEngy (GTE)
2.68 0.12 4.69 313,277
EtnVncMuni (EIM)
8.89 0.39 4.59 108,873
PachldrHi (PHF)
3.70 0.16 4.52 57,655
Lannett (LCI)
4.25 0.18 4.43 21,741
JaguarMng (JAG)
4.99 0.20 4.18 99,266
B&H Ocean (BHO)
2.50 0.10 4.17 8,200
TecheHldg (TSH)
25.19 0.99 4.09 2,176
MineFinders (MFN)
5.09 0.20 4.09 109,104
BPZ Resrc (BPZ)
6.42 0.25 4.05 371,797
CaracoPharm (CPD)
5.60 0.21 3.90 11,639
NuvPA (NXM)
9.72 0.36 3.85 32,317
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment