Major Indexes - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MAJOR INDEXES CLOSING SNAPSHOT
____________________________________

Major Indexes 4:54 p.m. EST 12/30/08
Chg % Chg Last
....................................

DJIA*
184.46 2.17 8668.39

DJ Transportation Average*
103.97 3.12 3438.64

DJ Utility Average*
5.25 1.46 363.83

Nasdaq*
40.38 2.67 1550.70

Nasdaq 100*
28.19 2.40 1201.34

S&P 500*
21.22 2.44 890.64

S&P 400 Mid-Cap*
17.18 3.39 524.62

S&P 600 Small-Cap*
9.32 3.71 260.84

DJ Wilshire 5000*
218.14 2.50 8929.49

NYSE Composite*
135.36 2.45 5670.00

NYSE Financial*
115.00 3.16 3755.61

Russell 2000*
16.62 3.57 482.77

Amex Composite*
19.32 1.43 1373.27

KBW Bank*
1.50 3.62 42.94

PHLX Gold/Silver*
-0.80 -0.66 121.19

PHLX Housing Sector*
3.12 3.85 84.21

PHLX Oil Service*
2.47 2.10 120.04

PHLX Semiconductor*
9.31 4.61 211.26

* at close

Major World Indexes 4:32 p.m. EST 12/30/08
Chg % Chg Last
....................................

Global Dow*
26.08 1.74 1523.87

DJ World Index
2.90 1.72 171.10

DJ World exUS
1.58 1.08 147.36

DJ Stoxx 50*
42.20 2.09 2065.46

UK: FTSE 100*
73.33 1.70 4392.68

Germany: DAX*
105.34 2.24 4810.20

DJ Asia-Pacific
0.69 0.74 93.51

Japan: Nikkei Average*
112.39 1.28 8859.56

Hong Kong: Hang Seng*
-92.98 -0.65 14235.50

DJ Americas Index
5.44 2.50 222.80

* at close

___________________________________
ADVERTISEMENT

10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."

http://ad.doubleclick.net/clk;27311254;8059500;z?http://www.convergys.com/cvg_customer_centric_enterprise_request.html?CMP=OTC-14

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=109
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us