MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:49 pm ET 12/29/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CapitlTr pfA (CBCA)
$6.00 1.25 26.32 5,600
PPlus QWS-1 (PKH)
11.94 2.29 23.73 21,911
KoreaFd x (KF)
33.05 5.36 19.36 73,540
Cosan A (CZZ)
3.56 0.56 18.67 1,556,981
HSBC pfG (HBAG)
13.10 1.90 16.96 32,040
HSBC pfF (HBAF)
12.21 1.46 13.58 17,599
BadgerMtr (BMI)
34.14 3.90 12.90 296,140
OdsyHldgs pfB x (ORHB)
14.25 1.61 12.69 2,800
FSAHldg 6.25nts (FSE)
7.19 0.79 12.35 17,715
FSAHldg Quibs (FSB)
10.15 1.08 11.91 5,200
HeclaMin (HL)
2.77 0.29 11.69 4,077,779
CBTCS 01-36 (XKN)
4.73 0.48 11.29 3,600
Metlife pfA (META)
12.76 1.26 10.96 71,042
GldmnSachs pfA (GS+A)
11.66 1.13 10.73 184,983
ProShrUSRlEst (SRS)
61.25 5.75 10.36 5,909,995
BcoFran ADS (BFR)
3.20 0.30 10.34 25,132
HeclaMinPfd (HL+C)
27.29 2.55 10.31 5,820
ProLogis pfF (PLDF)
13.94 1.29 10.20 2,400
RylBkScotADS (RBS)
14.28 1.31 10.10 250,157
HSBC pfD (HBAD)
12.75 1.09 9.36 21,200
QuickslvrGas (KGS)
10.21 0.87 9.31 34,307
Bristow pf (BRS+)
28.81 2.41 9.13 23,900
BankAm pfE (BACE)
9.93 0.81 8.88 601,549
MerLyn pfL (MERL)
9.39 0.75 8.68 594,573
LindsayCp (LNN)
35.53 2.81 8.57 283,424
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Spire (SPIR)
$5.05 1.23 32.20 518,788
ProvdntCmBcsh (PCBS)
10.34 1.94 23.10 3,860
LinnEnergy (LINE)
13.97 1.99 16.61 4,737,162
AdeptTch (ADEP)
3.79 0.53 16.26 10,066
DestMaternity (DEST)
6.80 0.95 16.24 6,463
NW Pipe (NWPX)
38.36 5.09 15.30 514,333
AmRvrBksh (AMRB)
11.10 1.19 12.01 5,704
TidelandsBcsh (TDBK)
4.00 0.37 10.04 10,360
JAlexndrs (JAX)
2.21 0.20 9.95 31,050
Ultralife (ULBI)
12.63 1.12 9.73 256,412
KMG Chm (KMGB)
5.02 0.40 8.66 23,343
RivrviewBcp (RVSB)
2.45 0.19 8.41 29,958
AcaciaRsch (ACTG)
2.74 0.21 8.30 44,552
BCSB Bcp (BCSB)
8.87 0.64 7.78 7,616
QltyDistr (QLTY)
2.36 0.17 7.76 61,484
Aixtron ADS (AIXG)
6.26 0.45 7.75 25,879
C&F Fnl (CFFI)
15.63 1.12 7.72 3,103
LaynCrstnsn (LAYN)
21.06 1.46 7.45 198,049
BioImagTch (BITI)
3.10 0.20 6.90 26,338
MagalSec (MAGS)
5.49 0.35 6.81 29,415
WaccamawBkshrs (WBNK)
5.40 0.34 6.72 6,434
JA SolarHldg (JASO)
3.46 0.21 6.46 1,485,280
HarrisStratex A (HSTX)
5.00 0.30 6.38 48,472
HdsnHildGp (HHGP)
2.96 0.17 6.09 71,803
PwrShrGlblGldPrecMet (PSAU)
25.59 1.46 6.05 3,056
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
HMG Court (HMG)
$4.75 2.69 130.58 21,650
Versar (VSR)
3.94 0.54 15.88 144,141
InvCapHldg (ICH)
2.50 0.34 15.63 6,875
Lannett (LCI)
4.04 0.41 11.29 54,000
BPZ Resrc (BPZ)
5.40 0.52 10.66 405,385
GormanRupp (GRC)
29.09 2.29 8.54 73,769
PittsWV RR (PW)
14.25 1.06 8.04 10,070
AurizonMns (AZK)
3.20 0.21 7.02 185,727
PyramidOil (PDO)
4.12 0.25 6.46 41,393
FemaleHealth (FHC)
3.35 0.20 6.35 20,132
MexcoEngy (MXC)
13.30 0.79 6.31 5,600
IntAbsorbents (IAX)
2.71 0.16 6.28 2,200
GSE Sys (GVP)
5.10 0.30 6.25 18,713
NuvOH Fd3 (NVJ)
11.22 0.62 5.85 2,000
FieldPntPete (FPP)
2.38 0.13 5.78 14,125
WstAstIntmMuniFd (SBI)
7.54 0.35 4.87 17,039
JaguarMng (JAG)
4.78 0.22 4.82 277,794
SL Ind (SLI)
5.49 0.24 4.57 9,000
FrklnTmpltnTr x (FTF)
8.39 0.37 4.56 56,933
RMR HospFd (RHR)
2.25 0.09 4.16 14,400
BrkshrInco pfA (BIRA)
14.90 0.59 4.12 2,134
CmntyBkrsTrst (BTC)
2.90 0.10 3.57 12,100
Eldoradogoldcp (EGO)
7.61 0.25 3.40 1,025,930
NuvNY InsDivAdv (NKO)
10.25 0.33 3.33 23,567
Hawk A (HWK)
14.96 0.46 3.17 5,000
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment