MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:49 pm ET 12/30/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$6.56 -0.01 -0.15 31,246,683
BankAm (BAC)
12.78 -0.16 -1.24 30,684,292
SPDR FnclSelSct (XLF)
11.87 0.19 1.65 28,148,475
GenElec (GE)
15.66 0.00 0.00 27,341,345
iShrMSCIEmrgMkt (EEM)
24.38 0.38 1.59 21,870,302
ProShrUltraFnl (UYG)
5.42 0.17 3.24 21,197,529
DowChem (DOW)
15.42 0.10 0.62 21,140,686
FordMotor (F)
2.27 0.05 2.25 20,912,813
ProShrUltraS&P (SSO)
25.26 0.67 2.73 19,620,084
SprintNextel (S)
1.90 0.15 8.57 18,857,827
Pfizer (PFE)
17.59 0.30 1.75 17,528,572
GenMotor (GM)
3.78 0.18 5.00 17,292,340
iShrRu2000 (IWM)
47.31 0.49 1.05 17,177,401
PwrShrCOilDLng (DXO)
2.25 -0.05 -2.17 13,701,269
US OilFd (USO)
30.06 -0.86 -2.78 13,597,442
ProShrsUShrt S&P (SDS)
74.18 -1.95 -2.56 13,090,966
iShrMSEAFE (EFA)
43.84 0.87 2.02 13,011,916
WellsFargo (WFC)
28.35 0.52 1.87 12,335,466
JPMorgChas (JPM)
30.45 0.67 2.25 12,292,142
Alcoa (AA)
10.39 0.66 6.78 11,804,124
AmIntlGp (AIG)
1.52 -0.03 -1.76 11,324,762
Wachovia (WB)
5.58 0.12 2.20 10,832,573
FannieMae (FNM)
0.69 -0.04 -5.48 10,304,311
iShrMSCI Jpn (EWJ)
9.38 0.14 1.52 9,688,769
NtlCity (NCC)
1.75 0.08 4.79 9,394,267
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$29.45 0.56 1.94 40,115,458
Microsoft (MSFT)
19.30 0.34 1.79 21,247,577
SiriusXM (SIRI)
0.12 -0.01 -5.02 19,834,379
Intel (INTC)
14.65 0.52 3.68 19,097,406
CiscoSys (CSCO)
16.10 0.09 0.58 15,266,286
OracleCp (ORCL)
17.74 0.52 3.02 11,807,743
AppleInc (AAPL)
87.92 1.31 1.51 10,813,544
Dell (DELL)
10.28 -0.06 -0.58 7,396,032
RschInMotn (RIMM)
38.95 0.14 0.36 6,809,474
Comcast A (CMCSA)
16.13 0.60 3.86 6,150,250
MarvellTch (MRVL)
6.44 0.17 2.71 6,057,487
NVIDIA (NVDA)
7.92 0.17 2.25 6,021,902
Qualcomm (QCOM)
34.87 0.77 2.26 5,793,940
E Trade (ETFC)
1.12 0.03 2.75 5,151,793
ActivisionBliz (ATVI)
8.44 -0.11 -1.29 4,964,484
FlextronInt (FLEX)
2.40 0.13 5.51 4,849,611
ApldMatl (AMAT)
10.10 0.30 3.10 4,821,502
Biopure (BPUR)
0.29 0.16 129.28 4,605,640
ChrtrComm A (CHTR)
0.09 0.00 -1.01 4,412,320
SavientPharm (SVNT)
5.65 0.73 14.84 4,236,404
Dryships (DRYS)
9.53 0.54 6.01 4,203,921
Level3Comm (LVLT)
0.64 -0.01 -1.54 4,167,835
NexCen (NEXC)
0.13 -0.02 -13.87 4,165,333
eBay (EBAY)
13.76 0.36 2.69 4,133,435
Broadcom A (BRCM)
17.13 0.86 5.29 3,706,649
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$88.14 1.23 1.42 83,902,816
ApexSilvr (SIL)
0.67 -0.62 -48.06 4,334,888
SP400 Spdrs (MDY)
93.77 1.41 1.53 2,566,105
Kowabunga (KOW)
0.05 0.00 0.00 1,894,071
GldnStar (GSS)
0.98 0.06 6.52 1,316,944
ElixirGaming (EGT)
0.13 -0.02 -13.60 1,255,963
PrtlxBioThera (PLX)
1.71 0.03 1.79 1,079,847
CrystllxInt (KRY)
0.16 0.00 0.00 1,026,490
DenisonMines (DNN)
0.94 0.16 20.51 901,246
GeneralMoly (GMO)
1.20 0.20 20.00 882,688
NovBiosrcFuel (NBF)
0.10 -0.01 -9.09 815,658
MBF HlthcrAcq (MBH)
7.95 0.00 0.00 740,000
OilsandsQuest (BQI)
0.72 -0.02 -2.73 732,554
NorthgateMin (NXG)
0.81 -0.01 -1.59 713,415
Eldoradogoldcp (EGO)
7.79 -0.01 -0.13 689,405
FrnklnStProp (FSP)
13.76 1.78 14.86 649,680
NovaGoldRes (NG)
1.48 0.00 0.00 644,201
NAmPaladm (PAL)
1.71 -0.23 -11.86 620,463
NovadelPharm (NVD)
0.34 -0.01 -1.48 601,069
TasekoMine (TGB)
0.57 -0.03 -5.00 567,844
BPWAcqWt (BPW%)
0.07 -0.03 -29.00 542,950
Abrdn AP IncFd (FAX)
4.28 -0.08 -1.83 517,658
KodiakOilGas (KOG)
0.31 -0.02 -6.06 507,060
US Geothermal (HTM)
0.69 0.07 11.29 481,496
CanargoEngy (CNR)
0.05 0.01 16.01 476,180
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment