Major Indexes - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MAJOR INDEXES CLOSING SNAPSHOT
____________________________________

Major Indexes 4:55 p.m. EST 12/22/08
Chg % Chg Last
....................................

DJIA*
-59.42 -0.69 8519.69

DJ Transportation Average*
-52.84 -1.56 3336.63

DJ Utility Average*
-1.59 -0.44 362.64

Nasdaq*
-31.97 -2.04 1532.35

Nasdaq 100*
-28.04 -2.30 1189.15

S&P 500*
-16.25 -1.83 871.63

S&P 400 Mid-Cap*
-12.75 -2.44 510.64

S&P 600 Small-Cap*
-5.35 -2.05 255.20

DJ Wilshire 5000*
-172.39 -1.93 8751.58

NYSE Composite*
-95.31 -1.70 5520.81

NYSE Financial*
-84.51 -2.26 3651.22

Russell 2000*
-11.19 -2.30 475.07

Amex Composite*
-12.34 -0.92 1329.10

KBW Bank*
-1.41 -3.25 41.91

PHLX Gold/Silver*
-2.92 -2.59 109.83

PHLX Housing Sector*
-3.38 -3.86 84.21

PHLX Oil Service*
-4.53 -3.88 112.15

PHLX Semiconductor*
-5.18 -2.45 206.66

* at close

Major World Indexes 4:36 p.m. EST 12/22/08
Chg % Chg Last
....................................

Global Dow*
-26.50 -1.75 1489.23

DJ World Index
-2.74 -1.62 166.87

DJ World exUS
-1.99 -1.37 143.36

DJ Stoxx 50*
-28.91 -1.41 2024.07

UK: FTSE 100*
-37.77 -0.88 4249.16

Germany: DAX*
-57.68 -1.23 4639.02

DJ Asia-Pacific
-0.49 -0.53 92.23

Japan: Nikkei Average*
135.26 1.57 8723.78

Hong Kong: Hang Seng*
-505.12 -3.34 14622.39

DJ Americas Index
-4.62 -2.08 217.41

* at close

___________________________________
ADVERTISEMENT

10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."

http://ad.doubleclick.net/clk;27311254;8059500;z?http://www.convergys.com/cvg_customer_centric_enterprise_request.html?CMP=OTC-14

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=109
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us