MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:49 pm ET 12/23/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FordMotor (F)
$2.17 -0.42 -16.22 66,132,303
Citigroup (C)
6.53 -0.22 -3.26 57,456,602
BankAm (BAC)
12.95 -0.58 -4.29 36,609,633
iShrRu2000 (IWM)
46.44 -1.32 -2.76 35,983,427
ProShrUltraFnl x (UYG)
5.28 -0.12 -2.13 35,370,262
SPDR FnclSelSct (XLF)
11.65 -0.15 -1.29 31,853,741
iShrMSCIEmrgMkt (EEM)
23.96 -0.53 -2.16 30,443,019
GenElec (GE)
16.37 0.30 1.87 29,574,979
CIT Gp (CIT)
4.40 0.22 5.26 27,360,753
PwrShrCOilDLng (DXO)
2.07 -0.23 -10.00 25,473,299
ProShrUltraS&P x (SSO)
24.27 -0.32 -1.31 25,380,100
GenMotor (GM)
2.96 -0.56 -15.91 21,925,735
ProShrsUShrt S&P x (SDS)
77.39 1.44 1.90 17,842,296
ProLogis (PLD)
9.81 0.65 7.10 17,124,160
Wachovia (WB)
5.36 -0.09 -1.65 17,065,727
US OilFd (USO)
29.63 -1.00 -3.26 17,055,314
iShrMSEAFE (EFA)
42.10 -0.96 -2.23 16,819,613
Pfizer (PFE)
17.10 -0.09 -0.49 15,934,056
ExxonMobil (XOM)
74.78 -0.13 -0.17 14,852,940
AmIntlGp (AIG)
1.56 -0.05 -3.11 13,599,721
NortelNtwks (NT)
0.28 0.03 10.96 13,032,025
SPDR EngySelSct (XLE)
44.21 -0.42 -0.94 12,927,182
WellsFargo (WFC)
27.18 -0.24 -0.88 12,887,011
JPMorgChas (JPM)
29.68 -0.14 -0.47 12,865,010
MicronTch (MU)
2.37 -0.24 -9.19 12,708,348
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$29.03 -0.18 -0.62 42,407,776
Microsoft (MSFT)
19.16 -0.02 -0.10 21,730,532
SiriusXM (SIRI)
0.12 0.00 -1.92 17,692,328
CiscoSys (CSCO)
16.19 -0.18 -1.10 14,167,318
Intel (INTC)
14.17 -0.17 -1.19 13,010,760
AppleInc (AAPL)
86.20 0.46 0.54 12,798,747
OracleCp (ORCL)
17.27 -0.25 -1.43 12,537,826
Dryships (DRYS)
9.63 -0.33 -3.31 9,269,531
eBay (EBAY)
13.38 -0.72 -5.11 8,926,330
EPIX Pharma (EPIX)
1.39 0.19 15.83 8,722,412
RschInMotn (RIMM)
41.74 0.15 0.36 7,790,082
Qualcomm (QCOM)
34.12 -0.69 -1.98 7,275,662
FocusMediaHldg (FMCN)
9.58 0.38 4.13 6,844,381
Comcast A (CMCSA)
15.79 0.10 0.64 5,937,171
Starbucks (SBUX)
9.25 -0.11 -1.18 5,637,006
ApldMatl (AMAT)
9.72 -0.43 -4.24 5,610,403
SchwabC (SCHW)
14.98 -0.04 -0.27 5,422,280
VirginMedia (VMED)
4.32 -0.12 -2.70 5,050,328
NVIDIA (NVDA)
7.99 -0.03 -0.37 4,952,021
GileadSci (GILD)
50.33 0.03 0.06 4,947,133
MarvellTch (MRVL)
6.68 -0.22 -3.12 4,339,737
Dell (DELL)
10.83 -0.13 -1.19 4,256,947
Broadcom A (BRCM)
16.74 -0.61 -3.52 4,114,212
Yahoo (YHOO)
12.33 -0.03 -0.20 4,112,828
E Trade (ETFC)
1.13 0.00 0.00 3,803,451
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$86.30 -0.76 -0.87 110,721,467
SP400 Spdrs (MDY)
91.46 -1.63 -1.76 3,207,665
NovadelPharm (NVD)
0.40 -0.06 -13.04 2,937,861
InSiteVisn (ISV)
0.25 0.05 26.92 2,558,754
MinradInt (BUF)
0.11 0.05 83.33 2,127,187
GldnStar (GSS)
0.84 -0.04 -4.53 2,115,660
SapphireInd (FYR)
9.04 0.00 0.00 1,268,258
AuroraOilGas (AOG)
0.07 -0.02 -17.94 1,263,545
GreyWolf (GW)
2.86 -0.28 -9.00 1,184,200
NorthgateMin (NXG)
0.73 -0.01 -1.97 888,651
NovaGoldRes (NG)
1.36 -0.16 -10.53 868,515
ApexSilvr (SIL)
1.03 -0.13 -11.21 860,231
GloblConsmrAcq wt (GHC%)
0.05 -0.07 -58.33 804,200
MidwayGold (MDW)
0.25 -0.01 -3.46 741,243
GlblBrndsAcqWt (GQN%)
0.03 -0.03 -50.00 700,000
PacRimMng (PMU)
0.18 0.03 17.06 698,863
JED Oil (JDO)
0.03 0.00 10.43 660,251
CanargoEngy (CNR)
0.05 0.00 0.00 639,188
Eldoradogoldcp (EGO)
6.72 -0.03 -0.44 629,450
ElixirGaming (EGT)
0.18 -0.07 -27.08 591,591
CrystllxInt (KRY)
0.12 0.00 0.25 586,564
QuaterraRes (QMM)
0.48 -0.01 -2.02 541,671
AdventrxPharm (ANX)
0.09 0.00 -5.16 538,941
AltAstMngAcq (AMV)
9.14 0.02 0.22 503,400
OilsandsQuest (BQI)
0.71 -0.07 -8.97 502,357
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment