MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
3:34 pm ET 12/24/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$6.78 0.26 3.99 40,062,340
BankAm (BAC)
13.53 0.78 6.12 38,078,270
FordMotor (F)
2.11 -0.08 -3.65 37,166,990
PwrShrCOilDLng (DXO)
1.99 -0.16 -7.44 30,095,985
iShrMSCIEmrgMkt (EEM)
24.12 0.17 0.71 29,364,349
ProShrUltraFnl (UYG)
5.36 0.19 3.68 25,603,031
ProLogis (PLD)
13.28 3.18 31.49 25,061,243
GenElec x (GE)
16.11 -0.01 -0.06 23,408,501
MicronTch (MU)
2.59 0.23 9.75 19,548,054
iShrRu2000 (IWM)
46.88 0.17 0.36 19,414,430
SPDR FnclSelSct (XLF)
11.77 0.25 2.17 18,074,658
iShrMSEAFE (EFA)
42.76 0.56 1.33 16,114,590
US OilFd (USO)
29.02 -0.98 -3.25 15,076,295
NtlCity (NCC)
1.69 0.04 2.42 14,811,305
Pfizer (PFE)
17.01 -0.02 -0.12 14,274,422
Wachovia (WB)
5.50 0.20 3.77 14,127,888
ProShrUltraS&P (SSO)
24.40 0.23 0.95 13,633,447
SprintNextel (S)
1.58 -0.07 -4.24 12,816,996
CIT Gp (CIT)
3.81 -0.45 -10.56 12,484,856
AmIntlGp (AIG)
1.56 0.01 0.65 12,440,817
JPMorgChas (JPM)
29.85 0.74 2.54 12,350,122
GenMotor (GM)
3.25 0.25 8.33 12,310,860
iShrMSCI Jpn (EWJ)
9.00 0.11 1.24 11,345,916
ExxonMobil (XOM)
75.78 0.68 0.91 11,329,544
WellsFargo (WFC)
27.48 0.49 1.82 11,225,354
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$29.14 0.08 0.28 27,203,342
Microsoft (MSFT)
19.17 -0.11 -0.57 16,888,894
CiscoSys (CSCO)
16.35 0.11 0.68 11,595,522
Intel (INTC)
14.23 0.16 1.14 11,419,796
SiriusXM (SIRI)
0.12 0.00 -2.08 10,214,235
AppleInc (AAPL)
85.04 -1.34 -1.55 9,694,395
OracleCp (ORCL)
17.32 0.02 0.12 8,337,136
AngiotchPhrm (ANPI)
0.42 0.04 10.53 6,398,208
Qualcomm (QCOM)
34.16 -0.02 -0.06 5,426,718
Comcast A (CMCSA)
15.39 -0.14 -0.90 4,904,332
Level3Comm (LVLT)
0.67 0.00 0.00 4,827,322
RschInMotn (RIMM)
41.02 -0.79 -1.89 4,780,410
Telik (TELK)
0.38 0.12 48.55 4,699,723
Dell (DELL)
10.65 -0.18 -1.66 4,562,866
YRC Worldwide (YRCW)
2.64 -0.60 -18.52 4,383,408
SchwabC (SCHW)
15.26 0.39 2.62 4,092,191
Dryships (DRYS)
9.49 -0.10 -1.04 4,062,355
E Trade (ETFC)
1.11 0.00 0.00 4,025,781
CellThrp (CTIC)
0.13 0.00 1.64 3,881,815
NVIDIA (NVDA)
7.72 -0.19 -2.40 3,665,826
Rambus (RMBS)
15.61 1.81 13.12 3,366,082
ApldMatl (AMAT)
9.83 0.11 1.13 3,269,390
TevaPhm (TEVA)
41.86 -0.13 -0.31 3,258,756
SeagateTch (STX)
4.14 -0.21 -4.83 3,184,326
MarvellTch (MRVL)
6.56 -0.03 -0.46 3,091,801
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$86.66 0.50 0.58 62,140,071
SP400 Spdrs (MDY)
92.27 0.63 0.69 1,611,807
ISCO Intl (ISO)
0.03 -0.01 -25.00 1,565,562
NovadelPharm (NVD)
0.34 -0.04 -10.53 1,332,713
OilsandsQuest (BQI)
0.67 -0.06 -8.22 1,258,706
CrystllxInt (KRY)
0.12 0.00 -2.33 1,239,728
TitanPhm (TTP)
0.03 0.00 9.09 992,602
Centerplate (CVP)
1.70 0.99 139.44 813,796
AugustaRes (AZC)
0.45 -0.06 -11.63 803,449
PacRimMng (PMU)
0.20 0.01 5.26 754,439
Kowabunga (KOW)
0.07 0.00 -5.69 710,383
NovaGoldRes (NG)
1.44 0.01 0.70 692,844
GldnStar (GSS)
0.84 0.00 0.00 679,010
NorthgateMin (NXG)
0.74 -0.01 -1.33 603,002
Abrdn AP IncFd (FAX)
4.33 -0.10 -2.26 572,397
CanoPetr (CFW)
0.33 -0.05 -13.16 564,090
MinradInt (BUF)
0.10 -0.01 -7.31 537,814
InSiteVisn (ISV)
0.18 -0.02 -10.00 513,806
AuroraOilGas (AOG)
0.06 0.00 5.53 499,314
KodiakOilGas (KOG)
0.33 -0.01 -2.94 498,175
DenisonMines (DNN)
0.68 0.01 1.49 476,429
Eldoradogoldcp (EGO)
6.97 0.06 0.87 469,908
GascoEngy (GSX)
0.34 0.02 6.25 426,225
Aerosonic (AIM)
0.40 0.00 0.00 412,795
ElixirGaming (EGT)
0.18 -0.01 -5.26 372,080
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment