MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:35 pm ET 12/26/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GMAC nts44 (GOM)
$9.38 4.48 91.43 981,524
GMAC nts32 (GJM)
9.66 4.55 89.04 924,619
GMAC nts33 (GKM)
9.67 4.54 88.50 625,114
GMAC Pines (GMA)
9.61 4.51 88.43 979,957
JonesApparel (JNY)
5.62 1.73 44.47 5,533,222
FordMtr nts31 (FCZ)
9.09 2.44 36.69 94,471
GM DebD (GRM)
7.25 1.55 27.19 144,648
LizClaib (LIZ)
2.52 0.52 26.00 1,462,838
GenMtr nts48 (BGM)
3.12 0.64 25.81 188,280
GenMtr 7.5nts44 (GMS)
2.97 0.60 25.32 129,178
ChinaDisEduADS (DL)
3.80 0.72 23.38 19,062
GenMtr nts52 (RGM)
2.90 0.49 20.33 223,885
FordMtr nts32 (FCJ)
8.60 1.43 19.94 68,960
GenMtr nts41 (XGM)
3.29 0.51 18.35 125,570
NYTimes A (NYT)
7.00 1.00 16.67 1,592,005
PrncpFinGp pfB (PFGB)
13.64 1.94 16.58 4,100
AL Pwr pfA (ALPP)
23.00 3.25 16.46 4,518
FstTrFTSE GlbRE (FFR)
26.49 3.67 16.08 29,532
GenMtr nts51 (HGM)
2.90 0.40 16.00 109,795
Stillwater (SWC)
4.66 0.64 15.92 650,566
DivCapGlblRlty (DCW)
3.24 0.44 15.71 50,476
FSAHldg 5.6nts (FSF)
6.20 0.82 15.24 7,032
CBTCS 02-9 (XFB)
19.00 2.50 15.15 4,800
SafeBulkers (SB)
5.91 0.74 14.31 44,838
AmLandLse pfA (ANLA)
10.42 1.30 14.25 4,000
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
StealthGas (GASS)
$3.86 0.86 28.80 245,484
WaynSvgBcsh (WAYN)
8.98 1.78 24.72 16,678
HansenMed (HNSN)
7.50 1.34 21.75 160,213
LeCroy (LCRY)
2.55 0.44 20.85 50,669
EntprBcp (EBTC)
12.00 2.00 20.00 109,968
ShilohInd (SHLO)
3.10 0.51 19.69 5,516
IntgrlSys (ISYS)
10.20 1.53 17.65 842,631
JamesRvrCoal (JRCC)
14.40 2.13 17.36 1,032,681
BioImagTch (BITI)
2.90 0.42 16.93 51,094
Incredmail (MAIL)
2.68 0.38 16.52 11,091
MesaLab (MLAB)
19.16 2.66 16.12 4,900
SkillSoft ADS (SKIL)
6.41 0.87 15.70 253,150
LibertyMedCap A (LCAPA)
5.42 0.72 15.32 2,445,428
Jacada (JCDA)
2.50 0.32 14.68 6,593
UCBH Hldgs (UCBH)
6.09 0.74 13.83 1,700,998
PulaskiFnl (PULB)
6.47 0.77 13.51 17,852
OnAssign (ASGN)
5.20 0.60 13.04 100,877
Amerigon (ARGN)
3.11 0.35 12.68 61,390
HarvardBioSci (HBIO)
2.76 0.31 12.65 80,366
IntgtElecSvcs (IESC)
10.08 1.13 12.63 11,046
Gaiam A (GAIA)
4.63 0.51 12.38 43,433
EcolgyEnvr (EEI)
11.73 1.25 11.93 6,506
TcktmstrEnt (TKTM)
6.44 0.68 11.81 117,066
GlblSrcs (GSOL)
7.58 0.79 11.63 21,062
ChampInd (CHMP)
2.88 0.30 11.63 7,563
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
EmergentGp (LZR)
$7.71 2.44 46.30 289,717
JaguarMng (JAG)
4.56 0.76 20.00 226,337
MastechHldg (MHH)
2.39 0.28 13.27 8,642
EngySvcs (ESA)
4.50 0.44 10.83 5,200
EagleCapGrowth (GRF)
5.35 0.50 10.31 35,005
Versar (VSR)
3.40 0.30 9.68 358,300
Merimac (MRM)
2.99 0.26 9.52 142,400
PittsWV RR (PW)
13.19 1.06 8.75 17,260
RMR HospFd (RHR)
2.16 0.16 8.01 29,472
GabelliNatRes (GGN)
13.89 1.02 7.93 106,756
NuvCA Muni (NKX)
10.35 0.76 7.92 3,714
MaineMartimes (MAM)
31.92 2.11 7.08 2,800
AlliedNVGld (ANV)
5.18 0.34 7.02 54,564
NuveenRlEst (JRS)
4.69 0.30 6.83 139,150
EtnVncCA II (EIA)
8.06 0.50 6.61 185,827
MineFinders (MFN)
5.16 0.32 6.61 267,455
SoCA Ed pfD (SCED)
17.91 1.11 6.61 2,000
ContangoO&G (MCF)
50.24 3.09 6.55 102,469
TanRoyExplr (TRE)
4.29 0.26 6.45 218,082
GenesisEgy (GEL)
7.98 0.48 6.40 75,346
PyramidOil (PDO)
3.87 0.23 6.32 26,365
B&H Ocean (BHO)
2.36 0.14 6.31 4,100
BeverlyNtl (BNV)
14.25 0.84 6.26 2,400
VnKmMAInc (VMV)
10.55 0.60 6.03 4,402
NuvCT Fd2 (NGK)
11.19 0.62 5.87 4,200
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment