MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:35 pm ET 12/22/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Newcastle pfC (NCTC)
$1.85 -1.13 -37.92 21,272
Nwcastle pfB (NCTB)
2.12 -1.13 -34.77 49,595
Libbey (LBY)
1.38 -0.62 -31.00 452,207
CshngTotRetFd (SRV)
5.18 -2.22 -30.00 218,774
MaguirProp (MPG)
1.98 -0.82 -29.29 1,542,371
NewcastleInv pfD (NCTD)
1.87 -0.69 -26.95 13,100
MaguirProp pfA (MPGA)
1.73 -0.57 -24.78 574,636
FedAgrMtg A (AGMA)
2.33 -0.67 -22.33 4,700
GenMotor (GM)
3.52 -0.97 -21.60 30,883,938
ClWater Pap (CLW)
8.90 -2.45 -21.59 602,512
Bowne (BNE)
4.96 -1.29 -20.64 261,392
MeritageHome (MTH)
11.45 -2.96 -20.54 1,468,980
FstFedFnl (FED)
1.79 -0.45 -20.09 895,783
BrownShoe (BWS)
7.69 -1.73 -18.37 1,109,200
LSI Corp (LSI)
3.19 -0.69 -17.78 11,961,702
ChinaDisEduADS (DL)
3.51 -0.74 -17.41 39,610
ScrippsEW (SSP)
1.88 -0.39 -17.18 428,919
AsburyAuto (ABG)
3.87 -0.80 -17.13 178,015
GenlStlHldg (GSI)
3.51 -0.72 -17.02 160,905
BcoFran ADS (BFR)
2.90 -0.59 -16.91 40,108
Skyline (SKY)
20.55 -3.90 -15.95 104,464
ACCO Brds (ABD)
3.04 -0.56 -15.56 508,278
JonesApparel (JNY)
5.26 -0.96 -15.43 1,723,459
VoltInfoSci (VOL)
7.83 -1.42 -15.35 147,425
OxfordInd (OXM)
7.68 -1.39 -15.33 386,662
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Emageon (EMAG)
$1.30 -0.92 -41.44 678,522
GevityHR (GVHR)
1.69 -0.66 -28.09 549,456
TuesMorning (TUES)
1.80 -0.67 -27.13 275,125
ArthroCare (ARTC)
4.52 -1.40 -23.65 4,558,338
AncrBcpWI (ABCW)
2.32 -0.69 -22.92 271,194
EdgePete pfA (EPEXP)
2.00 -0.55 -21.57 16,056
FstPlcFnl (FPFC)
3.49 -0.88 -20.14 69,849
CharmShop (CHRS)
2.31 -0.57 -19.79 2,085,469
HilandPtnrs (HLND)
4.24 -1.03 -19.54 125,436
Endwave (ENWV)
2.11 -0.50 -19.16 53,611
HarringtonWst (HWFG)
2.02 -0.43 -17.55 12,756
FrontierFnl (FTBK)
3.40 -0.72 -17.48 383,510
Sina (SINA)
24.25 -4.99 -17.07 9,991,616
Corel (CREL)
2.46 -0.49 -16.61 23,946
YRC Worldwide (YRCW)
3.53 -0.70 -16.55 2,079,946
FreqElec (FEIM)
2.74 -0.54 -16.52 47,656
Euroseas (ESEA)
3.60 -0.71 -16.47 336,285
FocusMediaHldg (FMCN)
9.20 -1.78 -16.21 24,589,535
GeoMet (GMET)
1.78 -0.34 -16.04 49,735
ParallelPete (PLLL)
1.81 -0.34 -15.81 1,465,684
TransActTch (TACT)
3.74 -0.70 -15.77 181,047
USConcrete (RMIX)
3.27 -0.61 -15.72 428,977
PhnxTch (PTEC)
3.13 -0.58 -15.63 150,514
CovntTrnsp A (CVTI)
1.80 -0.32 -15.09 56,123
Perficient (PRFT)
4.60 -0.81 -14.94 358,236
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GreyWolf (GW)
$3.14 -3.22 -50.63 10,855,255
WhiteRiverCap (RVR)
4.25 -2.76 -39.36 12,000
PacOfficePropTr (PCE)
2.52 -1.43 -36.20 35,100
FrontrDevGrp (FRG)
1.78 -0.82 -31.54 1,417,018
HMG Court (HMG)
2.27 -0.65 -22.40 2,700
UnvlPowerGp (UPG)
1.65 -0.40 -19.51 11,002
Lodgian (LGN)
1.67 -0.33 -16.50 60,361
StrmGblSrvs (OOO)
3.61 -0.55 -13.22 5,200
VlctyPfGp pfA (PGV+)
3.10 -0.40 -11.43 9,800
MastechHldg (MHH)
2.13 -0.27 -11.25 17,886
HKN (HKN)
3.11 -0.39 -11.14 8,831
Geokinetics (GOK)
3.50 -0.40 -10.26 93,801
NrthrnOilGas (NOG)
2.44 -0.27 -9.96 347,800
DE CO MuniFd (VCF)
12.09 -1.31 -9.78 8,247
Imergent (IIG)
4.07 -0.43 -9.56 146,219
PyramidOil (PDO)
3.92 -0.39 -9.05 75,225
MaineMartimes (MAM)
32.03 -2.97 -8.49 9,976
NTS RltyHldgs (NLP)
3.60 -0.30 -7.69 12,765
GenesisEgy (GEL)
8.00 -0.60 -6.98 248,968
DeerfldCap (DFR)
3.00 -0.22 -6.83 18,406
EtnVncMuni II x (EIV)
8.40 -0.60 -6.61 47,353
Metalico (MEA)
1.87 -0.13 -6.50 267,334
BakerMichl (BKR)
34.65 -2.34 -6.33 127,116
ContangoO&G (MCF)
45.70 -3.05 -6.26 124,211
GpoSimec ADS (SIM)
4.83 -0.32 -6.21 380,980
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment