MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:35 pm ET 12/23/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CIT Gp pfA (CITA)
$11.75 3.15 36.63 138,207
SftyFrstBskt (ATA)
10.00 1.80 21.95 4,868
GuarantyFinGp (GFG)
2.79 0.50 21.83 673,389
CPI Cp (CPY)
3.80 0.66 21.02 186,157
SantdrFinPfdS6 (STDB)
9.50 1.50 18.75 25,150
ElmntsBGSmlCap (BSC)
6.58 1.02 18.35 4,900
HFF A (HF)
2.60 0.35 15.56 107,100
AAG Hldg 7.50% (GFW)
13.95 1.75 14.36 35,107
CornellCos (CRN)
18.75 2.25 13.64 149,222
DevMktBull 3x (DZK)
55.52 6.61 13.51 12,000
IndHldg (IHC)
2.84 0.33 13.15 17,005
Talbots (TLB)
2.50 0.29 13.12 604,472
ProLogis pfF (PLDF)
11.00 1.25 12.82 46,150
Strats Sprt GJD (GJD)
7.96 0.88 12.43 2,100
Satrn Dow DKM (DKM)
23.00 2.51 12.25 5,930
UDR pfG (UDRG)
17.10 1.68 10.89 2,600
ACCO Brds (ABD)
3.37 0.33 10.86 405,902
AgreeRlty (ADC)
18.39 1.78 10.72 58,722
CIT GpPfdC (CITX)
26.00 2.49 10.59 101,245
Madeco ADS (MAD)
6.61 0.63 10.48 17,267
FSAHldg 5.6nts (FSF)
5.62 0.53 10.41 18,100
Indosat (IIT)
23.44 2.19 10.31 37,820
PrShUltSh Silv (ZSL)
21.96 2.05 10.30 24,400
ProLogis (PLD)
10.10 0.94 10.26 25,342,782
Berkley CapTr II (WRBA)
16.85 1.50 9.77 11,640
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ScopusVideo (SCOP)
$5.40 1.56 40.63 364,781
HMN Fnl (HMNF)
3.99 0.86 27.48 20,829
OrionEnergySys (OESX)
5.49 1.02 22.82 634,141
RF Ind (RFIL)
5.76 0.97 20.25 9,804
NgtckValFnl (NVSL)
6.50 0.98 17.75 5,669
ImaxCp (IMAX)
3.96 0.59 17.51 601,617
HabrshmBcp (HABC)
2.75 0.40 17.02 4,366
MayflBncp (MFLR)
5.75 0.83 16.87 7,667
Metabolix (MBLX)
9.94 1.37 15.99 212,118
SpartnMtr (SPAR)
4.90 0.65 15.29 594,237
Clearwire A (CLWRD)
4.32 0.56 14.89 1,203,261
PalmInc (PALM)
3.50 0.45 14.75 4,897,783
AbiglAdms (AANB)
3.50 0.45 14.75 6,536
ReisInc (REIS)
4.10 0.50 13.89 3,327
Amerigon (ARGN)
3.14 0.38 13.77 115,797
AtriCure (ATRC)
2.34 0.28 13.59 39,358
AxsysTch (AXYS)
48.74 5.82 13.56 384,003
UnicoAm (UNAM)
7.75 0.91 13.30 4,918
NtlSecGp (NSEC)
7.08 0.82 13.10 3,960
iPCS (IPCS)
6.21 0.69 12.50 155,461
FstCalifFnlGrp (FCAL)
6.26 0.66 11.78 7,963
PortecRail (PRPX)
7.20 0.73 11.28 17,480
CmwlthBksh (CWBS)
7.51 0.76 11.26 4,856
FrontierFnl (FTBK)
3.78 0.38 11.18 358,199
CKX (CKXE)
3.63 0.36 11.01 153,403
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PacOfficePropTr (PCE)
$3.10 0.58 23.02 11,997
VlctyPfGp pfA (PGV+)
3.50 0.40 12.90 5,000
FemaleHealth (FHC)
3.20 0.35 12.28 57,272
CPI Aero (CVU)
5.90 0.51 9.46 23,600
GreyWolf (GW)
3.41 0.27 8.60 5,424,386
VnKmMAInc (VMV)
9.96 0.70 7.56 7,454
FieldPntPete (FPP)
2.25 0.15 7.14 40,511
MineFinders (MFN)
4.72 0.31 7.03 201,332
RMR HospFd (RHR)
2.24 0.14 6.66 34,132
EmergentGp (LZR)
5.50 0.33 6.47 19,490
Heritage Bk (HNB)
12.75 0.75 6.25 6,300
EtnVncNtl MIT (FEV)
7.10 0.40 5.97 36,190
MastechHldg (MHH)
2.25 0.12 5.63 4,452
EtnVncNY II (NYH)
8.60 0.45 5.52 6,490
CaracoPharm (CPD)
5.67 0.27 5.00 45,580
BlkRkMuniInco Tr2 (BLE)
9.10 0.43 4.96 109,331
PachldrHi (PHF)
3.41 0.15 4.60 56,811
NuvOH (NXI)
10.41 0.46 4.58 17,550
JaguarMng (JAG)
3.30 0.14 4.43 94,410
MexcoEngy (MXC)
13.57 0.57 4.38 4,900
DeerfldCap (DFR)
3.13 0.13 4.33 42,337
FrklnTmpltnTr (FTF)
8.17 0.33 4.20 91,048
BlkRkMunivestFd (MVF)
6.77 0.27 4.15 168,477
Lannett (LCI)
3.43 0.13 3.94 9,100
NuvMO Prm (NOM)
10.27 0.37 3.74 5,900
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment