MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
3:34 pm ET 12/24/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
KV Pharm A (KVA)
$1.99 -0.72 -26.57 5,255,668
KV Pharm B (KVB)
2.18 -0.64 -22.70 13,200
SantdrFinPfdS6 (STDB)
7.85 -1.65 -17.37 3,000
ImperialBcp (IMP)
2.57 -0.47 -15.46 55,028
CPI Cp (CPY)
3.24 -0.56 -14.74 78,557
FstAcceptance (FAC)
2.53 -0.42 -14.24 41,463
W Hldg (WHI)
8.23 -1.23 -13.00 45,443
LizClaib (LIZ)
2.00 -0.28 -12.28 1,353,755
CIT Gp un (CITU)
6.30 -0.88 -12.26 27,180
PennVirginia un (PVG)
9.55 -1.28 -11.82 40,750
JohnBeanTech (JBT)
8.14 -1.08 -11.71 129,321
CIT Gp (CIT)
3.81 -0.45 -10.56 12,484,856
Vimpel ADS (VIP)
7.14 -0.80 -10.08 4,660,327
DevMktBull 3x (DZK)
50.09 -5.43 -9.78 6,285
BrushEngr (BW)
11.27 -0.96 -7.85 95,920
GuarantyFinGp (GFG)
2.58 -0.21 -7.53 276,323
PwrShrCOilDLng (DXO)
1.99 -0.16 -7.44 30,095,985
WesternRfng (WNR)
6.89 -0.55 -7.39 737,870
PanhndOilGas (PHX)
18.60 -1.48 -7.37 14,279
BkAtlBcp A (BBX)
4.64 -0.36 -7.20 26,481
Hyperion (HSM)
5.57 -0.43 -7.17 58,675
AlphaNtrlRes (ANR)
15.19 -1.17 -7.15 1,200,665
AssistLivng A (ALC)
3.60 -0.27 -6.98 243,962
ChinaDisEduADS (DL)
3.08 -0.23 -6.95 29,411
JonesApparel (JNY)
3.89 -0.29 -6.94 1,108,515
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
TufcoTch (TFCO)
$3.10 -1.09 -26.01 2,911
SeacstBkFl (SBCF)
6.00 -1.84 -23.47 198,645
YRC Worldwide (YRCW)
2.64 -0.60 -18.52 4,383,408
ColonyBcp (CBAN)
6.85 -1.44 -17.37 3,579
SemGpEngy un (SGLP)
2.06 -0.39 -15.92 97,741
UnionBkshrs (UNB)
16.00 -2.94 -15.52 2,227
AbiglAdms (AANB)
3.00 -0.50 -14.29 5,545
CtznFstBcp (CTZN)
2.01 -0.33 -14.10 7,900
RF Ind (RFIL)
5.00 -0.76 -13.19 5,000
HabrshmBcp (HABC)
2.40 -0.35 -12.73 3,721
Amerigon (ARGN)
2.76 -0.38 -12.10 49,648
LeCroy (LCRY)
2.11 -0.29 -12.08 35,040
HSN (HSNI)
5.60 -0.76 -11.95 441,321
QC Hldgs (QCCO)
4.19 -0.56 -11.79 5,463
PalmInc (PALM)
3.10 -0.40 -11.43 2,096,131
CrescentFnl (CRFN)
3.61 -0.44 -10.86 2,018
eTelecareGlSol (ETEL)
7.06 -0.84 -10.63 12,090
HdsnHildGp (HHGP)
2.75 -0.31 -10.13 35,232
012SmileComm (SMLC)
4.22 -0.47 -10.02 5,815
Spire (SPIR)
3.84 -0.41 -9.65 32,132
Retalix (RTLX)
5.10 -0.54 -9.57 10,269
TGC Ind (TGE)
1.95 -0.20 -9.30 54,174
RexEngy (REXX)
2.57 -0.26 -9.19 408,738
CityTelecm (CTEL)
2.31 -0.23 -9.06 6,600
SkillSoft ADS (SKIL)
5.54 -0.55 -9.03 1,176,316
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
IncoOppRlty (IOT)
$5.95 -1.89 -24.16 14,231
DeerfldCap (DFR)
2.85 -0.28 -8.95 42,883
EngySvcs (ESA)
4.06 -0.34 -7.73 2,100
PyramidOil (PDO)
3.64 -0.29 -7.38 48,482
Accelr8Tch (AXK)
2.10 -0.15 -6.67 3,630
MastechHldg (MHH)
2.11 -0.14 -6.22 2,600
Geokinetics (GOK)
3.04 -0.17 -5.30 9,660
EtnVncPA MIT (EVP)
7.06 -0.33 -4.51 25,200
CaracoPharm (CPD)
5.42 -0.25 -4.41 36,796
Interoil (IOC)
10.40 -0.46 -4.24 188,863
MexcoEngy (MXC)
13.00 -0.57 -4.20 3,430
SL Ind (SLI)
5.47 -0.23 -4.03 5,426
Elecsys (ASY)
4.61 -0.19 -3.96 5,700
DaxorCp (DXR)
14.60 -0.60 -3.95 3,764
SeabrdgGld (SA)
13.35 -0.54 -3.89 102,388
HQ MartmeInd (HQS)
7.50 -0.29 -3.72 39,701
BlkRkNJ Muni (BLJ)
10.55 -0.40 -3.65 5,505
EtnVncNY II (NYH)
8.30 -0.30 -3.49 6,900
ChenierEngyPtnr (CQP)
4.02 -0.14 -3.37 24,386
RivieraHldg (RIV)
3.96 -0.13 -3.18 9,800
DeltaApprl (DLA)
3.50 -0.11 -3.05 6,400
PioneerDrlg (PDC)
4.85 -0.15 -3.00 210,913
GSE Sys (GVP)
4.85 -0.15 -3.00 11,600
EagleCapGrowth (GRF)
4.85 -0.15 -3.00 2,766
EtnVncNJ (EMJ)
9.75 -0.30 -2.99 8,204
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment