MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 12/30/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$6.80 0.23 3.50 73,186,130
BankAm (BAC)
13.24 0.30 2.32 72,738,186
SPDR FnclSelSct (XLF)
12.13 0.45 3.85 58,684,982
GenElec (GE)
15.82 0.16 1.02 57,440,075
iShrMSCIEmrgMkt (EEM)
24.64 0.64 2.67 50,015,208
ProShrUltraFnl (UYG)
5.63 0.38 7.28 41,985,447
FordMotor (F)
2.29 0.07 3.15 39,193,390
iShrRu2000 (IWM)
48.12 1.30 2.78 38,588,249
Pfizer (PFE)
17.75 0.46 2.66 37,925,952
ProShrUltraS&P (SSO)
25.58 0.99 4.03 36,948,342
DowChem (DOW)
15.55 0.23 1.50 32,626,645
SprintNextel (S)
1.91 0.16 9.14 30,338,795
JPMorgChas (JPM)
31.01 1.23 4.13 29,791,579
WellsFargo (WFC)
28.80 0.97 3.49 28,609,813
iShrMSEAFE (EFA)
44.26 1.29 3.00 28,450,081
Alcoa (AA)
10.69 0.96 9.87 25,439,975
GenMotor (GM)
3.80 0.20 5.56 25,162,974
ExxonMobil (XOM)
78.59 0.57 0.73 24,830,285
Wachovia (WB)
5.73 0.27 4.95 24,582,944
ProShrsUShrt S&P (SDS)
72.71 -3.42 -4.49 23,918,102
PwrShrCOilDLng (DXO)
2.33 0.03 1.31 22,705,951
AmIntlGp (AIG)
1.56 0.01 0.65 22,187,083
US OilFd (USO)
30.20 -0.72 -2.33 21,649,955
AT&T (T)
28.23 0.37 1.33 20,572,706
iShrDJUSRE (IYR)
35.54 1.54 4.53 20,485,932
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$29.49 0.60 2.08 76,836,804
Microsoft (MSFT)
19.34 0.38 2.00 43,112,484
SiriusXM (SIRI)
0.12 -0.01 -5.49 40,038,476
Intel (INTC)
14.69 0.56 3.96 37,000,877
AppleInc (AAPL)
86.29 -0.32 -0.37 34,462,052
CiscoSys (CSCO)
16.23 0.22 1.37 30,132,979
OracleCp (ORCL)
17.83 0.61 3.54 24,421,400
Dell (DELL)
10.23 -0.11 -1.06 16,825,710
Comcast A (CMCSA)
16.46 0.93 5.99 14,581,292
RschInMotn (RIMM)
38.77 -0.04 -0.10 12,776,005
Qualcomm (QCOM)
34.94 0.84 2.46 11,993,448
MarvellTch (MRVL)
6.64 0.37 5.90 10,706,024
NVIDIA (NVDA)
8.02 0.27 3.48 10,224,937
FlextronInt (FLEX)
2.51 0.24 10.57 9,924,254
ActivisionBliz (ATVI)
8.54 -0.01 -0.12 9,472,872
eBay (EBAY)
13.96 0.56 4.18 9,432,263
JA SolarHldg (JASO)
4.42 0.99 28.86 9,063,995
Fibertower (FTWR)
0.16 0.00 0.00 8,966,137
BallardPwr (BLDP)
0.96 -0.50 -34.25 8,810,768
ApldMatl (AMAT)
10.15 0.35 3.57 8,706,765
E Trade (ETFC)
1.13 0.04 3.67 8,704,934
ChrtrComm A (CHTR)
0.09 0.00 -1.57 7,770,235
Dryships (DRYS)
9.62 0.63 7.01 7,491,714
Level3Comm (LVLT)
0.63 -0.02 -3.08 7,366,848
Yahoo (YHOO)
11.97 0.09 0.76 7,362,295
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$88.97 2.06 2.37 167,527,240
ApexSilvr (SIL)
0.69 -0.60 -46.51 6,924,989
SP400 Spdrs (MDY)
95.33 2.97 3.22 5,409,397
US Geothermal (HTM)
0.90 0.28 45.16 3,978,238
GloblConsmrAcq wt (GHC%)
0.09 -0.01 -10.00 2,393,300
Kowabunga (KOW)
0.05 0.00 0.00 2,388,984
GldnStar (GSS)
1.02 0.10 10.87 2,271,692
Ener1 (HEV)
7.22 -1.03 -12.48 2,017,112
OilsandsQuest (BQI)
0.71 -0.03 -4.05 1,765,065
ElixirGaming (EGT)
0.12 -0.03 -20.00 1,713,135
AugustaRes (AZC)
0.40 -0.05 -11.11 1,543,305
CrystllxInt (KRY)
0.17 0.01 6.25 1,521,983
CanargoEngy (CNR)
0.05 0.00 11.37 1,486,700
FrnklnStProp (FSP)
14.30 2.32 19.37 1,471,183
DenisonMines (DNN)
0.96 0.18 23.08 1,357,954
GeneralMoly (GMO)
1.18 0.18 18.00 1,276,850
Eldoradogoldcp (EGO)
7.81 0.01 0.13 1,235,139
NorthgateMin (NXG)
0.82 0.00 0.00 1,226,132
NovBiosrcFuel (NBF)
0.09 -0.02 -15.55 1,137,189
NovaGoldRes (NG)
1.46 -0.02 -1.28 1,116,845
PrtlxBioThera (PLX)
1.85 0.17 10.12 1,111,781
GascoEngy (GSX)
0.33 0.01 3.13 1,089,928
Rentech (RTK)
0.70 0.08 12.90 1,089,003
TasekoMine (TGB)
0.57 -0.03 -5.00 1,049,267
NovadelPharm (NVD)
0.34 -0.01 -1.45 973,128
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment