MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:49 pm ET 12/29/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DowChem x (DOW)
$15.14 -3.78 -19.98 52,436,258
Citigroup (C)
6.56 -0.17 -2.53 31,270,449
BankAm (BAC)
12.80 -0.56 -4.19 29,948,557
FordMotor (F)
2.14 -0.15 -6.55 28,719,763
FannieMae (FNM)
0.73 -0.03 -3.33 26,861,322
GenElec (GE)
15.51 -0.46 -2.86 23,484,353
PwrShrCOilDLng (DXO)
2.10 0.09 4.48 21,407,281
FredMac (FRE)
0.71 -0.03 -4.41 20,067,397
ProShrUltraFnl (UYG)
5.18 -0.21 -3.90 17,996,835
iShrRu2000 (IWM)
46.33 -1.22 -2.57 16,535,619
iShrMSCIEmrgMkt (EEM)
24.06 0.02 0.08 15,105,990
US OilFd (USO)
29.35 0.25 0.85 13,929,679
SPDR FnclSelSct (XLF)
11.53 -0.25 -2.12 13,677,080
Pfizer (PFE)
17.09 -0.01 -0.07 13,603,581
ProShrUltraS&P (SSO)
24.08 -0.59 -2.39 13,017,250
YamanaGld x (AUY)
7.47 0.53 7.56 12,753,808
RohmHaas (ROH)
53.37 -10.19 -16.03 12,432,625
AmIntlGp (AIG)
1.56 -0.01 -0.64 11,636,366
iShrMSEAFE (EFA)
43.15 0.19 0.44 11,128,979
SprintNextel (S)
1.71 0.02 1.27 10,945,290
WellsFargo (WFC)
27.63 0.12 0.44 10,592,560
GenMotor (GM)
3.52 -0.14 -3.82 10,329,817
JPMorgChas (JPM)
29.34 -0.46 -1.54 9,403,766
iShrMSCI Jpn (EWJ)
9.17 0.00 0.00 8,833,727
ExxonMobil (XOM)
77.62 0.43 0.56 8,762,334
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$28.63 -0.50 -1.72 20,940,516
Microsoft (MSFT)
18.76 -0.37 -1.93 19,519,039
Intel (INTC)
13.96 -0.22 -1.55 16,449,635
SiriusXM (SIRI)
0.12 -0.01 -5.36 14,882,038
CiscoSys (CSCO)
15.89 -0.38 -2.32 13,100,505
AppleInc (AAPL)
85.73 -0.08 -0.09 9,132,581
MarvellTch (MRVL)
6.15 -0.30 -4.65 8,126,023
OracleCp (ORCL)
17.14 -0.29 -1.66 7,933,149
NexCen (NEXC)
0.17 0.09 124.06 7,890,165
Dell (DELL)
10.34 -0.31 -2.91 7,011,807
ChrtrComm A (CHTR)
0.09 -0.02 -21.05 5,918,851
RschInMotn (RIMM)
38.78 -2.07 -5.07 5,846,124
Qualcomm (QCOM)
34.03 -0.40 -1.16 5,269,078
FlextronInt (FLEX)
2.30 0.05 2.13 4,962,722
LinnEnergy (LINE)
13.97 1.99 16.61 4,737,162
ActivisionBliz (ATVI)
8.57 -0.29 -3.27 4,593,753
Comcast A (CMCSA)
15.38 -0.22 -1.41 4,470,137
ApldMatl (AMAT)
9.69 0.00 0.00 4,455,461
Yahoo (YHOO)
11.87 -0.47 -3.82 3,818,223
E Trade (ETFC)
1.08 -0.03 -2.70 3,621,212
NVIDIA (NVDA)
7.37 -0.14 -1.84 3,559,070
Amazon.com (AMZN)
48.95 -2.83 -5.47 3,441,672
SmurfitStn (SSCC)
0.24 -0.02 -6.85 3,245,253
eBay (EBAY)
13.24 -0.36 -2.65 3,034,445
Level3Comm (LVLT)
0.68 0.00 0.00 2,920,870
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$86.05 -1.11 -1.27 52,907,326
CrystllxInt (KRY)
0.13 0.02 18.09 2,276,599
SP400 Spdrs (MDY)
91.48 -1.92 -2.06 1,504,015
NorthgateMin (NXG)
0.84 0.07 9.48 1,493,401
NRDC Acqu wt (NAQ%)
0.16 -0.01 -5.88 1,464,950
NAmPaladm (PAL)
1.94 0.30 18.29 1,436,174
NovaGoldRes (NG)
1.54 0.20 14.93 1,376,948
US Geothermal (HTM)
0.71 0.28 65.12 1,295,398
GldnStar (GSS)
0.97 0.09 9.98 1,138,456
Eldoradogoldcp (EGO)
7.61 0.25 3.40 1,025,930
ApexSilvr (SIL)
1.36 0.07 5.43 976,217
CntrlSunMining (SMC)
0.27 0.05 22.73 894,037
CntlFdCan (CEF)
11.05 0.04 0.38 700,702
CanadSupEngy (SNG)
0.98 -0.01 -1.01 654,310
PolymetMng (PLM)
0.80 -0.15 -15.74 631,930
GastarExplr (GST)
0.31 -0.01 -3.03 609,750
Kowabunga (KOW)
0.06 0.00 0.00 575,155
NovadelPharm (NVD)
0.34 -0.04 -10.53 567,945
TasekoMine (TGB)
0.59 -0.04 -5.65 542,523
GascoEngy (GSX)
0.32 -0.02 -5.88 541,239
OrezoneRes (OZN)
0.47 0.06 13.83 522,881
NewGold (NGD)
1.38 0.11 8.66 515,337
OilsandsQuest (BQI)
0.73 -0.01 -1.35 504,748
DenisonMines (DNN)
0.75 0.08 11.94 485,916
DuneEngy (DNE)
0.20 0.00 -0.75 476,150
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment