MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:35 pm ET 12/30/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NalcoHldg (NLC)
$14.00 3.57 34.23 2,813,513
ReneSola (SOL)
4.86 1.23 33.88 5,949,975
GM DebD (GRM)
8.20 1.95 31.20 167,394
TrinaSolar ADS (TSL)
10.10 2.27 28.99 3,132,151
FordMtr nts31 (FCZ)
11.00 2.15 24.29 192,814
BkAtlBcp A (BBX)
4.98 0.97 24.19 171,362
GMAC Pines (GMA)
11.15 2.15 23.89 233,764
GMAC nts44 (GOM)
10.89 2.03 22.91 471,071
ClrChOutdrHldg (CCO)
5.78 1.07 22.72 617,295
Stoneridge (SRI)
4.53 0.83 22.43 430,882
ForestarGp (FOR)
8.38 1.53 22.34 562,851
FordMtr nts32 (FCJ)
11.00 1.96 21.68 74,490
TelArg ADS (TAR)
7.70 1.35 21.26 15,774
GMAC nts32 (GJM)
10.88 1.88 20.90 193,509
GMAC nts33 (GKM)
10.91 1.84 20.29 266,222
Strats Dom GJP (GJP)
12.90 2.15 20.00 4,500
FordMtr nts43 (F+A)
6.10 0.99 19.38 90,170
SunTrustBk pfA (STIA)
12.70 2.05 19.25 47,951
DiceHldg (DHX)
4.11 0.65 18.79 313,948
JonesApparel (JNY)
5.40 0.85 18.68 3,006,064
Bluegreen (BXG)
2.72 0.41 17.75 33,566
TAL IntGrp (TAL)
13.98 2.02 16.89 162,595
CitiGpAMEXNts (CKK)
5.96 0.86 16.86 3,630
MuellerWater B (MWAB)
8.00 1.13 16.45 2,253,831
HertzGlbHldgs (HTZ)
4.39 0.62 16.45 876,391
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CaslaWste A (CWST)
$3.19 1.11 53.37 616,175
GrtFlaBankA (GFLB)
2.75 0.75 37.50 42,535
JA SolarHldg (JASO)
4.42 0.99 28.86 9,063,995
CarmikeCnmas (CKEC)
2.95 0.63 27.16 429,909
ChnaArchtEngrg (CAEI)
2.69 0.57 26.89 237,374
FushiCopp (FSIN)
5.56 1.14 25.79 200,807
StealthGas (GASS)
4.56 0.93 25.62 143,347
AirMediaGpADS (AMCN)
5.10 0.91 21.72 808,812
NewStarFnl (NEWS)
3.97 0.70 21.41 71,758
DynacqHlthcr (DYII)
4.22 0.72 20.57 11,906
SavientPharm (SVNT)
5.88 0.96 19.51 5,716,735
SoCmnty Tr II (SCMFO)
7.53 1.22 19.33 7,392
TriquintSemi (TQNT)
3.48 0.54 18.37 1,851,075
Retalix (RTLX)
6.29 0.96 17.95 226,883
IntgrlSys (ISYS)
11.94 1.81 17.87 675,548
HutchTch (HTCH)
3.46 0.52 17.69 614,688
IACInteractv wts (IACIZ)
2.75 0.41 17.52 45,576
AmRailcarInd (ARII)
11.45 1.69 17.32 116,079
Clearwire A (CLWR)
4.89 0.70 16.71 943,754
OrckitComm (ORCT)
2.59 0.36 16.14 144,418
AmcoreFnl (AMFI)
3.34 0.46 15.97 81,807
Biodel (BIOD)
4.49 0.61 15.72 149,646
Bottomline (EPAY)
7.14 0.97 15.72 90,475
FstPlcFnl (FPFC)
3.47 0.47 15.67 93,605
Tree.com (TREE)
2.35 0.31 15.20 94,714
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FrnklnStProp (FSP)
$14.30 2.32 19.37 1,471,183
SL Ind (SLI)
6.33 0.94 17.44 36,486
HQ MartmeInd (HQS)
7.59 0.91 13.62 135,584
GenesisEgy (GEL)
8.23 0.95 13.05 231,020
Maxxam (MXM)
13.25 1.25 10.42 5,200
CommandSec (MOC)
2.99 0.28 10.33 13,779
BakerMichl (BKR)
37.10 3.31 9.80 66,087
EtnVncOH (EIO)
8.60 0.75 9.55 10,300
EtnVncNY (ENX)
9.10 0.78 9.38 108,192
LaBarge (LB)
13.50 1.15 9.31 69,494
CKX Lands (CKX)
13.60 1.15 9.24 5,032
MaineMartimes (MAM)
35.45 2.90 8.91 3,200
ContangoO&G (MCF)
55.96 4.35 8.43 122,417
GSE Sys (GVP)
5.15 0.40 8.42 71,225
HungTele (HTC)
7.75 0.60 8.39 14,510
Interoil (IOC)
11.75 0.87 8.00 266,621
TompkinsFnc (TMP)
59.30 4.30 7.82 27,541
WhiteRiverCap (RVR)
6.49 0.44 7.27 8,448
EtnVncPA (EIP)
8.41 0.56 7.13 22,431
RenCapGrInco III (RCG)
2.60 0.16 6.56 26,100
BPZ Resrc (BPZ)
6.17 0.37 6.38 711,207
NuvMD Fd3 (NWI)
9.90 0.57 6.14 13,549
ConTomka (CTO)
38.20 2.20 6.11 12,135
Lannett (LCI)
4.07 0.22 5.71 81,231
NuvCA Fd3 (NZH)
8.70 0.46 5.58 78,956
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment