MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 12/29/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DowChem x (DOW)
$15.32 -3.60 -19.03 82,549,820
BankAm (BAC)
12.94 -0.42 -3.14 62,586,476
Citigroup (C)
6.57 -0.16 -2.38 60,858,665
GenElec (GE)
15.66 -0.31 -1.94 55,797,778
FordMotor (F)
2.22 -0.07 -3.06 46,968,416
iShrRu2000 (IWM)
46.82 -0.73 -1.54 41,389,658
SPDR FnclSelSct (XLF)
11.68 -0.10 -0.85 38,538,714
ProShrUltraFnl (UYG)
5.25 -0.14 -2.60 37,578,588
PwrShrCOilDLng (DXO)
2.30 0.29 14.43 36,629,071
iShrMSCIEmrgMkt (EEM)
24.00 -0.04 -0.17 36,240,890
FannieMae (FNM)
0.73 -0.02 -2.67 34,325,498
Pfizer (PFE)
17.29 0.19 1.11 31,700,116
ProShrUltraS&P (SSO)
24.59 -0.08 -0.32 30,602,120
iShrMSEAFE (EFA)
42.97 0.01 0.02 29,150,028
FredMac (FRE)
0.71 -0.03 -4.05 25,834,480
US OilFd (USO)
30.92 1.82 6.25 24,093,695
SprintNextel (S)
1.75 0.06 3.55 24,088,815
iShrDJUSRE (IYR)
34.00 -2.03 -5.63 23,915,834
ExxonMobil (XOM)
78.02 0.83 1.08 22,544,896
JPMorgChas (JPM)
29.78 -0.02 -0.07 22,201,426
YamanaGld x (AUY)
7.48 0.54 7.78 21,361,966
AmIntlGp (AIG)
1.55 -0.02 -1.27 21,136,967
WellsFargo (WFC)
27.83 0.32 1.16 20,890,673
iShrMSCI Jpn (EWJ)
9.24 0.07 0.76 19,671,435
ProLogis (PLD)
12.25 -1.34 -9.86 19,499,535
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$28.89 -0.24 -0.82 52,618,883
Microsoft (MSFT)
18.96 -0.17 -0.89 51,078,585
CiscoSys (CSCO)
16.01 -0.26 -1.60 32,972,564
Intel (INTC)
14.13 -0.05 -0.35 30,178,971
SiriusXM (SIRI)
0.13 0.00 0.47 29,146,114
AppleInc (AAPL)
86.61 0.80 0.93 24,133,540
OracleCp (ORCL)
17.22 -0.21 -1.20 20,850,614
MarvellTch (MRVL)
6.27 -0.18 -2.79 15,956,598
Dell (DELL)
10.34 -0.31 -2.91 15,894,082
NexCen (NEXC)
0.15 0.08 100.53 14,173,661
Comcast A (CMCSA)
15.53 -0.07 -0.45 13,234,490
RschInMotn (RIMM)
38.81 -2.04 -4.99 12,432,752
NVIDIA (NVDA)
7.75 0.24 3.20 11,448,199
Qualcomm (QCOM)
34.10 -0.33 -0.96 10,798,779
ActivisionBliz (ATVI)
8.55 -0.31 -3.50 10,572,533
ApldMatl (AMAT)
9.80 0.11 1.14 9,832,416
Yahoo (YHOO)
11.88 -0.46 -3.73 9,829,402
ChrtrComm A (CHTR)
0.09 -0.03 -22.02 9,381,326
DirecTV (DTV)
21.15 0.19 0.91 8,622,223
FlextronInt (FLEX)
2.27 0.02 0.89 8,238,551
Level3Comm (LVLT)
0.65 -0.03 -4.41 7,368,325
E Trade (ETFC)
1.09 -0.02 -1.80 7,344,437
eBay (EBAY)
13.40 -0.20 -1.47 7,262,163
Broadcom A (BRCM)
16.27 -0.14 -0.85 6,992,811
Amazon.com (AMZN)
49.40 -2.38 -4.60 6,471,880
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$86.91 -0.25 -0.29 126,872,132
CrystllxInt (KRY)
0.16 0.05 45.45 7,648,685
SP400 Spdrs (MDY)
92.36 -1.04 -1.11 3,531,114
NAmPaladm (PAL)
1.94 0.30 18.29 2,455,729
GldnStar (GSS)
0.92 0.04 4.55 2,025,809
US Geothermal (HTM)
0.62 0.19 44.19 1,962,284
NorthgateMin (NXG)
0.82 0.05 6.49 1,960,868
NovaGoldRes (NG)
1.48 0.14 10.45 1,903,743
Eldoradogoldcp (EGO)
7.80 0.44 5.98 1,783,262
GeneralMoly (GMO)
1.00 0.24 31.58 1,752,190
ApexSilvr (SIL)
1.29 0.00 0.00 1,575,395
NRDC Acqu wt (NAQ%)
0.17 0.00 0.00 1,526,850
Kowabunga (KOW)
0.05 -0.01 -16.67 1,325,872
CntlFdCan (CEF)
11.18 0.17 1.54 1,318,893
TasekoMine (TGB)
0.60 -0.02 -3.23 1,265,130
JED Oil (JDO)
0.02 0.00 -6.90 1,226,614
OilsandsQuest (BQI)
0.74 0.00 0.00 1,163,155
GascoEngy (GSX)
0.32 -0.02 -5.88 1,088,630
CntrlSunMining (SMC)
0.25 0.03 14.73 1,011,872
PolymetMng (PLM)
0.71 -0.24 -25.26 967,511
CanadSupEngy (SNG)
0.97 -0.02 -1.87 964,115
NovadelPharm (NVD)
0.35 -0.04 -9.21 962,511
MinradInt (BUF)
0.10 0.01 5.26 902,202
GastarExplr (GST)
0.33 0.01 3.13 899,500
DenisonMines (DNN)
0.78 0.11 16.42 896,915
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment