MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 12/26/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SftyFrstBskt (ATA)
$8.48 -1.52 -15.20 4,700
Stoneridge (SRI)
3.48 -0.45 -11.45 112,600
DiceHldg (DHX)
3.70 -0.42 -10.19 38,738
GpoRadio ADS (RC)
7.49 -0.79 -9.54 4,261
ElmntsBGSmlCap (BSC)
6.00 -0.58 -8.81 20,000
RobnsMyrs (RBN)
16.06 -1.50 -8.54 283,369
Dillards (DDS)
3.32 -0.30 -8.29 558,468
GuarantyFinGp (GFG)
2.37 -0.21 -8.14 121,887
CBL Assoc x (CBL)
7.12 -0.63 -8.13 821,147
SonocoPdt (SON)
22.04 -1.85 -7.74 786,892
ProsHldg (PRO)
5.80 -0.48 -7.64 154,268
MS Stars DBY (DBY)
6.00 -0.49 -7.55 5,977
ProLogis pfG (PLDG)
13.00 -1.00 -7.14 5,000
PanhndOilGas (PHX)
17.29 -1.31 -7.04 30,776
Genesco (GCO)
16.97 -1.24 -6.81 92,596
HarrsPfCap pfA (HBC+)
13.20 -0.95 -6.71 11,240
KimcoRlty (KIM)
17.75 -1.25 -6.58 1,120,419
EvercorePtnrs A (EVR)
12.69 -0.89 -6.55 46,800
WorthgtnInd (WOR)
10.19 -0.71 -6.51 346,602
BuckTech (BKI)
3.30 -0.23 -6.51 127,302
RosTele (ROS)
54.34 -3.71 -6.39 41,675
Cambrex (CBM)
4.70 -0.31 -6.19 94,705
RexStores (RSC)
7.90 -0.51 -6.06 30,400
GamcoInv (GBL)
29.60 -1.90 -6.03 51,746
AxisCapHldg pfA (AXSA)
16.70 -1.05 -5.92 3,275
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
eTelecareGlSol (ETEL)
$5.00 -2.06 -29.18 39,246
UnityBcp (UNTY)
3.25 -0.71 -17.93 27,676
NgtckValFnl (NVSL)
5.52 -0.98 -15.08 5,897
TidelandsBcsh (TDBK)
3.60 -0.55 -13.25 16,915
TeamStaff (TSTF)
1.81 -0.27 -12.98 7,774
Celsion (CLSN)
2.30 -0.31 -11.88 5,783
Tesco (TESO)
5.73 -0.71 -11.02 118,850
RockwlMed (RMTI)
3.27 -0.37 -10.16 12,940
WainwrtBk (WAIN)
6.31 -0.71 -10.11 4,300
TESSCO (TESS)
9.00 -0.93 -9.37 2,600
ProvdntCmBcsh (PCBS)
8.40 -0.86 -9.29 3,538
OrionEnergySys (OESX)
5.20 -0.52 -9.09 23,217
OceanShrHldg (OSHC)
7.55 -0.69 -8.37 4,980
UnionDrill (UDRL)
4.90 -0.43 -8.07 148,224
ReisInc (REIS)
3.50 -0.30 -7.89 3,350
TriquintSemi (TQNT)
2.61 -0.22 -7.77 245,678
BnkFL (BOFL)
4.60 -0.38 -7.63 19,100
Sanfilipo (JBSS)
4.29 -0.34 -7.34 22,300
NoCntlBcsh (FFFD)
10.30 -0.81 -7.29 4,093
OceanFreight (OCNF)
2.65 -0.20 -7.02 172,306
Osteotech (OSTE)
1.89 -0.14 -6.90 39,031
TheStreet (TSCM)
2.84 -0.21 -6.88 143,857
Ultrapetrol (ULTR)
2.93 -0.21 -6.69 160,154
FlushingFnl (FFIC)
11.05 -0.79 -6.67 26,521
KFedBcp (KFED)
7.00 -0.48 -6.42 3,250
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
IncoOppRlty (IOT)
$4.16 -1.79 -30.05 19,112
InvCapHldg (ICH)
2.16 -0.54 -20.00 40,500
CmntyBkrsTrst (BTC)
2.80 -0.29 -9.39 2,100
HKHighpwerTech (HPJ)
2.80 -0.25 -8.20 4,100
IntAbsorbents (IAX)
2.59 -0.21 -7.50 2,700
HKN (HKN)
2.81 -0.19 -6.33 3,886
Barnwell (BRN)
4.25 -0.26 -5.76 15,610
CPI Aero (CVU)
5.43 -0.27 -4.71 4,937
IndxPlus 03-1 (IPB)
11.96 -0.59 -4.70 2,200
SL Ind (SLI)
5.22 -0.25 -4.57 5,704
FrklnTmpltnTr (FTF)
8.02 -0.38 -4.52 55,122
ArrhythRsch (HRT)
1.96 -0.09 -4.40 7,550
HQ MartmeInd (HQS)
7.19 -0.31 -4.13 29,500
ChaseCp (CCF)
12.60 -0.50 -3.82 2,850
Lannett (LCI)
3.36 -0.13 -3.72 37,483
ZionOilGas (ZN)
6.23 -0.22 -3.35 3,550
FriedmanInd (FRD)
6.97 -0.24 -3.33 10,965
SeabrdgGld (SA)
12.99 -0.36 -2.70 45,874
AurizonMns (AZK)
2.92 -0.08 -2.67 40,489
RenCapGrInco III (RCG)
2.31 -0.06 -2.53 6,000
ViconInd (VII)
5.35 -0.13 -2.37 3,100
NuvMO Prm (NOM)
10.55 -0.25 -2.35 3,156
NuvOH Fd2 (NBJ)
9.77 -0.23 -2.30 4,900
BPZ Resrc (BPZ)
4.79 -0.11 -2.24 147,881
BlkRkMunivestFd (MVF)
6.70 -0.15 -2.21 79,290
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment