MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:49 pm ET 12/26/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$6.71 -0.07 -1.03 28,946,481
FordMotor (F)
2.30 0.19 8.92 25,297,154
BankAm (BAC)
13.39 -0.14 -1.03 22,352,253
GenMotor (GM)
3.69 0.44 13.54 19,752,305
PwrShrCOilDLng (DXO)
1.91 -0.08 -4.02 18,681,056
SPDR FnclSelSct (XLF)
11.66 -0.11 -0.93 16,976,452
ProLogis (PLD)
13.11 -0.17 -1.28 16,917,565
FannieMae (FNM)
0.69 0.10 17.46 13,516,198
iShrMSCIEmrgMkt (EEM)
23.92 -0.20 -0.83 12,896,029
GenElec (GE)
15.86 -0.26 -1.58 12,684,465
ProShrUltraFnl (UYG)
5.30 -0.06 -1.12 11,262,126
US OilFd (USO)
28.38 -0.65 -2.23 10,452,856
FredMac (FRE)
0.69 0.11 19.31 9,997,042
Wachovia (WB)
5.37 -0.13 -2.36 8,242,078
iShrRu2000 (IWM)
46.93 0.05 0.11 8,231,309
AmIntlGp (AIG)
1.53 -0.03 -1.80 7,358,805
ExxonMobil (XOM)
77.01 1.23 1.62 6,920,063
ProShrUltraS&P (SSO)
24.50 0.10 0.41 6,435,497
iShrMSEAFE (EFA)
42.78 0.02 0.05 6,181,577
Pfizer (PFE)
17.03 0.02 0.12 6,015,485
iShrMSCI Jpn (EWJ)
9.07 0.07 0.81 5,524,549
WellsFargo (WFC)
27.23 -0.25 -0.91 5,424,945
AlldCap (ALD)
2.68 0.79 41.80 5,086,491
SprintNextel (S)
1.62 0.04 2.53 4,939,134
JPMorgChas (JPM)
29.28 -0.57 -1.91 4,733,341
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SiriusXM (SIRI)
$0.12 0.01 4.68 9,379,248
Microsoft (MSFT)
19.21 0.04 0.21 9,266,758
PwrShrs QQQ (QQQQ)
29.04 -0.10 -0.34 8,026,708
Intel (INTC)
14.18 -0.05 -0.35 7,781,944
CiscoSys (CSCO)
16.22 -0.13 -0.80 7,729,848
AppleInc (AAPL)
85.81 0.77 0.91 6,596,980
OracleCp (ORCL)
17.35 0.03 0.17 4,683,344
Amazon.com (AMZN)
51.89 0.45 0.87 4,219,440
CellThrp (CTIC)
0.13 0.00 1.92 4,020,039
PwrwaveTch (PWAV)
0.46 0.05 10.77 3,267,633
ApldMatl (AMAT)
9.58 -0.25 -2.54 3,008,855
Qualcomm (QCOM)
34.20 0.04 0.12 2,982,831
Dell (DELL)
10.63 -0.02 -0.19 2,966,057
NVIDIA (NVDA)
7.38 -0.34 -4.40 2,920,661
SchwabC (SCHW)
15.06 -0.21 -1.34 2,559,823
MarvellTch (MRVL)
6.43 -0.13 -1.98 2,539,641
ChrtrComm A (CHTR)
0.11 0.00 0.82 2,205,830
Level3Comm (LVLT)
0.68 0.01 1.60 2,140,472
RschInMotn (RIMM)
40.50 -0.52 -1.27 2,098,571
Comcast A (CMCSA)
15.45 0.06 0.39 1,990,960
E Trade (ETFC)
1.08 -0.03 -2.70 1,888,564
Yahoo (YHOO)
12.30 -0.02 -0.16 1,862,917
AmerCapital (ACAS)
3.00 -0.05 -1.61 1,847,848
Dryships (DRYS)
9.59 0.10 1.05 1,799,116
ActivisionBliz (ATVI)
8.77 -0.24 -2.66 1,791,741
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$86.70 0.04 0.05 31,434,780
AugustaRes (AZC)
0.45 0.00 -0.67 1,610,536
NovadelPharm (NVD)
0.31 -0.03 -8.82 1,456,275
NovaGoldRes (NG)
1.23 -0.21 -14.59 1,207,544
SP400 Spdrs (MDY)
92.33 0.06 0.07 887,313
CntrlSunMining (SMC)
0.22 0.06 33.33 673,511
ON2 Tech (ONT)
0.20 -0.01 -5.21 611,949
AuroraOilGas (AOG)
0.06 -0.01 -8.78 574,989
Aerosonic (AIM)
0.45 0.05 12.50 521,152
CanargoEngy (CNR)
0.04 0.00 6.00 519,335
GldnStar (GSS)
0.82 -0.02 -2.38 473,352
ElixirGaming (EGT)
0.14 -0.04 -22.22 471,526
CrystllxInt (KRY)
0.12 0.01 4.95 449,579
PolymetMng (PLM)
0.94 0.16 20.53 372,524
KodiakOilGas (KOG)
0.31 -0.02 -5.15 352,798
Abrdn AP IncFd (FAX)
4.35 0.02 0.46 346,799
ISCO Intl (ISO)
0.02 -0.01 -24.67 342,388
TasekoMine (TGB)
0.59 0.02 3.51 327,700
OilsandsQuest (BQI)
0.69 0.02 2.24 286,684
NorthgateMin (NXG)
0.75 0.01 1.32 283,819
HyperDyn (HDY)
0.49 -0.01 -2.00 273,352
NAmPaladm (PAL)
1.40 0.07 5.26 269,368
PalatnTch (PTN)
0.09 -0.01 -11.52 263,824
Eldoradogoldcp (EGO)
7.07 0.10 1.43 245,116
Telkonet (TKO)
0.12 0.01 9.09 241,993
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment