MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 12/19/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$7.02 -0.41 -5.52 201,680,976
FordMotor (F)
2.95 0.11 3.87 142,020,848
GenElec (GE)
16.50 0.54 3.38 132,188,450
SPDR FnclSelSct (XLF)
12.23 -0.21 -1.69 131,634,208
BankAm (BAC)
13.80 -0.16 -1.15 103,437,169
iShrRu2000 (IWM)
48.70 0.24 0.50 88,106,474
ProShrUltraFnl (UYG)
5.80 0.05 0.87 86,099,532
WellsFargo (WFC)
29.36 -0.29 -0.98 85,059,638
ProShrUltraS&P (SSO)
25.47 -0.18 -0.70 73,233,678
GenMotor (GM)
4.49 0.83 22.68 69,455,006
ExxonMobil (XOM)
75.02 -1.98 -2.57 67,494,982
Pfizer (PFE)
17.30 0.18 1.05 57,107,972
iShrMSCIEmrgMkt (EEM)
25.44 0.09 0.36 56,421,426
JPMorgChas (JPM)
30.32 0.11 0.36 52,648,015
Wachovia (WB)
5.66 -0.12 -2.08 50,546,922
NtlCity (NCC)
1.68 0.01 0.60 48,966,300
AT&T (T)
28.12 0.40 1.44 47,873,266
AmIntlGp (AIG)
1.60 -0.07 -4.19 45,084,083
iShrMSCI Jpn (EWJ)
9.14 -0.04 -0.44 43,926,739
SPDR EngySelSct (XLE)
46.00 -0.31 -0.67 43,663,079
ProShrsUShrt S&P (SDS)
85.40 0.75 0.89 42,039,204
SprintNextel (S)
1.94 0.14 7.78 41,779,919
MerLyn (MER)
11.89 0.09 0.76 41,519,356
US OilFd (USO)
33.06 0.33 1.01 38,438,720
iShrMSEAFE (EFA)
43.36 -0.64 -1.45 38,355,918
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$29.86 0.20 0.67 117,853,713
Microsoft (MSFT)
19.12 -0.18 -0.93 110,543,517
SiriusXM (SIRI)
0.12 -0.02 -14.07 95,618,036
OracleCp (ORCL)
17.78 1.17 7.04 88,529,804
Intel (INTC)
14.44 0.18 1.26 70,825,175
CiscoSys (CSCO)
16.64 -0.02 -0.12 60,930,736
RschInMotn (RIMM)
42.83 4.39 11.42 55,369,066
Level3Comm (LVLT)
0.64 -0.07 -9.86 33,586,516
Comcast A (CMCSA)
15.76 -0.05 -0.32 31,568,294
AppleInc (AAPL)
90.00 0.57 0.64 28,413,328
SchwabC (SCHW)
15.14 -0.70 -4.42 27,067,182
Qualcomm (QCOM)
35.03 0.91 2.67 22,672,750
Dell (DELL)
11.09 -0.27 -2.38 20,806,869
ApldMatl (AMAT)
10.13 0.03 0.30 18,536,470
ActivisionBliz (ATVI)
9.50 0.27 2.93 17,805,586
eBay (EBAY)
14.45 -0.16 -1.10 17,624,406
MarvellTch (MRVL)
7.13 0.29 4.24 17,440,427
Yahoo (YHOO)
13.03 0.31 2.44 17,305,233
VirginMedia (VMED)
4.71 0.21 4.67 16,605,688
Dryships (DRYS)
11.23 -1.05 -8.55 16,065,076
GileadSci (GILD)
49.65 0.87 1.78 15,641,199
Starbucks (SBUX)
9.88 0.29 3.02 14,478,385
NVIDIA (NVDA)
8.52 0.06 0.71 14,292,759
FfthThrd (FITB)
7.65 0.04 0.53 13,507,820
Symantec (SYMC)
13.45 0.29 2.20 12,951,898
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$88.19 -1.10 -1.23 300,326,259
GldnStar (GSS)
0.53 -0.52 -49.52 17,136,459
SP400 Spdrs (MDY)
94.81 -0.71 -0.74 9,306,398
Eldoradogoldcp (EGO)
6.66 -0.07 -1.04 7,893,114
NorthgateMin (NXG)
0.61 -0.19 -23.75 6,892,154
GreyWolf (GW)
6.36 0.33 5.47 6,158,853
NovaGoldRes (NG)
1.28 -0.58 -31.18 4,862,905
ElixirGaming (EGT)
0.29 0.10 52.63 3,982,789
OrezoneRes (OZN)
0.39 -0.05 -11.36 2,712,176
GtBasinGld A (GBG)
0.80 -0.46 -36.51 2,449,593
CrystllxInt (KRY)
0.13 0.00 1.61 2,298,865
NovadelPharm (NVD)
0.32 -0.04 -11.11 2,201,872
NewGold (NGD)
1.19 -0.16 -11.85 2,145,567
OilsandsQuest (BQI)
0.79 -0.07 -8.14 2,090,888
GranTierraEngy (GTE)
2.83 0.28 10.98 1,883,613
PalatnTch (PTN)
0.11 -0.04 -24.14 1,851,956
ApexSilvr (SIL)
1.35 0.05 3.85 1,823,573
AurizonMns (AZK)
2.69 -0.33 -10.93 1,495,658
Rentech (RTK)
0.68 0.04 6.25 1,488,157
AmApparel (APP)
2.30 0.07 3.14 1,376,127
Abrdn AP IncFd (FAX)
4.20 -0.16 -3.65 1,356,540
GascoEngy (GSX)
0.28 -0.06 -17.65 1,332,014
SapphireInd (FYR)
9.02 0.00 0.00 1,292,300
AuroraOilGas (AOG)
0.07 0.01 16.67 1,282,268
BPZ Resrc (BPZ)
5.40 -0.10 -1.82 1,247,187
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment