MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:35 pm ET 12/19/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
RussBerr (RUS)
$3.95 1.09 38.11 346,249
Bowne (BNE)
6.25 1.67 36.46 518,118
GerbScnfc (GRB)
4.89 1.29 35.83 350,667
BrownShoe (BWS)
9.42 2.42 34.57 2,978,841
Midas (MDS)
9.59 2.25 30.65 143,788
ACCO Brds (ABD)
3.60 0.84 30.43 875,644
BrinkerInt (EAT)
11.18 2.58 30.00 6,983,555
PA Reit (PEI)
7.31 1.66 29.38 2,511,823
Chrstphr&Bnks (CBK)
5.01 1.10 28.13 662,021
ForestarGp (FOR)
6.32 1.38 27.94 1,184,377
BrookdaleLvng (BKD)
6.28 1.28 25.60 1,384,175
OxfordInd (OXM)
9.07 1.78 24.42 445,825
WuxiPhrmtchADS (WX)
7.55 1.40 22.76 508,736
GenMotor (GM)
4.49 0.83 22.68 69,455,006
ProsHldg (PRO)
7.00 1.27 22.16 323,347
MGIC Inv (MTG)
3.10 0.55 21.57 2,887,553
BkAtlBcp A (BBX)
5.45 0.96 21.38 306,592
StdMotor (SMP)
3.75 0.66 21.36 216,183
Stoneridge (SRI)
3.70 0.65 21.31 180,351
MaguirProp (MPG)
2.80 0.47 20.17 971,807
iStarFnl (SFI)
3.34 0.56 20.14 4,557,254
StarTek (SRT)
3.65 0.61 20.07 138,091
ReneSola (SOL)
4.00 0.66 19.76 1,383,801
EcoPetrlADS (EC)
21.50 3.50 19.44 515,116
Darden (DRI)
28.55 4.57 19.06 12,861,729
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PrvdntBksh (PBKS)
$9.33 3.53 60.86 10,550,179
HSN (HSNI)
5.57 1.91 52.19 5,585,833
CamcoFnl (CAFI)
3.30 0.80 32.00 35,809
FrontierFnl (FTBK)
4.12 0.96 30.38 1,858,385
CalFstNBcp (CFNB)
8.99 2.09 30.29 70,993
RHIEntrtainmnt (RHIE)
6.21 1.38 28.57 109,552
MerLynNik 3-11 (MNNY)
11.50 2.49 27.61 5,809
Endwave (ENWV)
2.61 0.52 24.88 76,622
NewStarFnl (NEWS)
3.40 0.67 24.54 174,974
MarlinBusSvcs (MRLN)
3.11 0.60 23.90 22,712
MAP Pharma (MAPP)
5.65 1.06 23.09 271,206
Avatar (AVTR)
30.28 5.45 21.95 229,431
MercryCptr (MRCY)
5.29 0.91 20.78 309,961
SucmpoPharma (SCMP)
4.74 0.81 20.61 111,669
RubiconTech (RBCN)
4.77 0.81 20.45 166,824
EducDev (EDUC)
4.23 0.71 20.17 4,504
SpartnMtr (SPAR)
4.55 0.76 20.05 747,581
DynmcRsch (DRCO)
8.40 1.37 19.49 12,943
FocusMediaHldg (FMCN)
10.98 1.78 19.35 7,791,332
DbEagPet (DBLE)
7.67 1.24 19.28 65,245
EnsignGp (ENSG)
16.40 2.65 19.27 233,151
Biodel (BIOD)
3.79 0.59 18.44 333,119
LCA Vision (LCAV)
3.73 0.58 18.41 433,458
PerryEllis (PERY)
6.46 1.00 18.32 360,846
Cytokinetics (CYTK)
2.93 0.44 17.67 413,674
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SeabrdgGld (SA)
$15.15 2.50 19.76 1,189,503
EtnVncOH (EIO)
8.20 1.20 17.14 16,463
IncoOppRlty (IOT)
9.30 1.08 13.19 23,572
MastechHldg (MHH)
2.40 0.27 12.68 43,201
LaBarge (LB)
11.00 1.14 11.56 99,643
NuvMD Fd2 (NZR)
10.91 1.11 11.28 4,150
Merimac (MRM)
2.22 0.22 10.99 15,755
GranTierraEngy (GTE)
2.83 0.28 10.98 1,883,613
NeubrgrIncoOpp (NOX)
2.98 0.29 10.78 207,622
BlkRkMunivestFd (MVF)
6.80 0.65 10.63 259,451
DeerfldCap (DFR)
3.22 0.30 10.27 30,069
NuvVA (NGB)
10.22 0.92 9.88 17,365
BlkRkMuniInco Tr2 (BLE)
8.75 0.70 8.70 125,045
FrnklnStProp (FSP)
12.92 0.98 8.21 1,049,330
EtnVncCA II (EIA)
7.80 0.57 7.88 14,898
PachldrHi (PHF)
3.30 0.24 7.84 59,155
BlkRkNJ Muni (BLJ)
10.29 0.74 7.75 12,698
NuvVA Fd2 (NNB)
10.20 0.72 7.59 14,099
EtnVncCA (EVM)
7.68 0.53 7.41 69,900
BrkshrInco pfA (BIRA)
14.50 0.99 7.33 5,038
NuvGA Fd2 (NKG)
9.74 0.64 7.03 19,608
Wilber (GIW)
6.60 0.42 6.80 3,700
EngyInco&GrthFd (FEN)
14.50 0.90 6.62 34,856
NuvDivAdv 3 (NZF)
9.80 0.60 6.52 120,700
NuvCA Fd3 (NZH)
8.85 0.53 6.37 65,414
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment