MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:35 pm ET 12/19/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BrkfldHms (BHS)
$4.29 -2.71 -38.71 1,513,419
Unifi (UFI)
2.76 -1.19 -30.13 1,710,057
W Hldg (WHI)
9.45 -3.70 -28.14 254,835
FurnBrndInt (FBN)
1.66 -0.39 -19.02 5,685,507
GushanEnviroEn (GU)
2.02 -0.47 -18.88 628,353
KronosWrldwd (KRO)
8.50 -1.96 -18.74 20,580
HovnanEnt (HOV)
1.76 -0.39 -18.14 10,113,721
IndHldg (IHC)
2.50 -0.50 -16.67 61,923
TmprPdcInt (TPX)
5.90 -1.12 -15.95 7,272,039
ImperialBcp (IMP)
2.83 -0.48 -14.50 145,161
ClWater Pap (CLW)
11.35 -1.90 -14.34 395,157
BkIrlnd ADS (IRE)
4.07 -0.65 -13.77 720,372
CBL Assoc pfD (CBLD)
7.99 -1.22 -13.20 9,700
Mirant wtA (MIR%A)
3.80 -0.55 -12.64 11,922
SafeBulkers (SB)
6.37 -0.89 -12.26 198,986
FstMercuryFnl (FMR)
11.55 -1.59 -12.10 219,477
PzenaInvstMng (PZN)
3.71 -0.49 -11.67 74,847
DuPontFabros (DFT)
2.20 -0.28 -11.29 638,773
Tennant (TNC)
17.82 -2.20 -10.99 424,034
EthanAllen (ETH)
12.89 -1.59 -10.98 2,507,014
CarMax (KMX)
7.30 -0.90 -10.98 8,446,497
LindsayCp (LNN)
33.08 -4.07 -10.96 717,547
MI Homes (MHO)
10.50 -1.27 -10.79 446,151
EuronextELKS (EKJ)
4.15 -0.50 -10.75 9,500
NL Ind (NL)
12.40 -1.48 -10.66 88,151
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ArthroCare (ARTC)
$5.92 -10.31 -63.52 10,934,738
TidelandsBcsh (TDBK)
2.88 -1.60 -35.71 5,129
CAS MedSys (CASM)
1.89 -0.99 -34.38 7,582
PalmHarbor (PHHM)
4.61 -2.41 -34.33 1,142,379
IntAssets (IAAC)
8.32 -2.77 -24.98 98,262
WalkingCo (WALK)
1.91 -0.63 -24.80 3,446
KSW (KSW)
2.67 -0.76 -22.16 664,652
Ceradyne (CRDN)
20.55 -5.71 -21.74 1,962,954
FNB Untd NC (FNBN)
3.17 -0.84 -20.95 23,541
ParkBcp (PFED)
5.05 -1.33 -20.85 3,200
NtlIntrstate (NATL)
17.18 -4.52 -20.83 164,357
Akorn (AKRX)
1.91 -0.48 -20.08 5,670,855
Deltek (PROJ)
4.37 -1.03 -19.07 172,582
HilandPtnrs (HLND)
5.27 -1.23 -18.92 95,273
FstNtlBcshSC (FNSC)
2.00 -0.45 -18.36 9,246
AmerianaBcp (ASBI)
4.94 -1.06 -17.67 7,512
1stPacificBanc (FPBN)
2.75 -0.55 -16.67 13,391
RivrviewBcp (RVSB)
3.27 -0.63 -16.15 10,182
CascadMicrtch (CSCD)
2.00 -0.38 -15.97 8,676
EagleBlkShip (EGLE)
7.51 -1.42 -15.90 7,248,745
HilandHldgs (HPGP)
2.19 -0.40 -15.44 73,857
PacStBcp (PSBC)
3.01 -0.54 -15.21 10,784
FstPacTrBcp (FPTB)
8.09 -1.41 -14.84 5,174
CFS Bcp (CITZ)
5.48 -0.95 -14.77 13,221
ColemanCable (CCIX)
4.76 -0.80 -14.39 89,853
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
EmprRes (ERS)
$1.35 -0.85 -38.64 211,294
AmREIT (AMY)
1.95 -0.85 -30.36 79,421
StrmGblSrvs (OOO)
4.16 -1.33 -24.23 4,625
TanRoyExplr (TRE)
3.90 -0.57 -12.75 934,112
Imergent (IIG)
4.50 -0.60 -11.76 114,067
AurizonMns (AZK)
2.69 -0.33 -10.93 1,495,658
FemaleHealth (FHC)
2.65 -0.30 -10.17 126,618
EngySvcs (ESA)
4.10 -0.44 -9.69 8,300
UMH Prop (UMH)
5.20 -0.55 -9.57 48,159
PacOfficePropTr (PCE)
3.95 -0.35 -8.14 4,700
JaguarMng (JAG)
3.11 -0.26 -7.72 252,831
GabelliNatRes (GGN)
12.60 -0.92 -6.80 94,678
VlctyPfGp pfA (PGV+)
3.50 -0.25 -6.67 4,867
MineFinders (MFN)
4.39 -0.31 -6.60 1,235,114
Elecsys (ASY)
4.30 -0.30 -6.52 2,600
FstTrTaxAdv x (FPI)
3.71 -0.25 -6.36 12,790
Versar (VSR)
2.85 -0.19 -6.25 11,464
FieldPntPete (FPP)
2.01 -0.12 -5.63 39,479
AdamsRes (AE)
18.30 -0.96 -4.98 17,700
CCA Ind (CAW)
3.50 -0.18 -4.92 6,900
EtnVncPA x (EIP)
8.50 -0.38 -4.25 9,950
EasternCo (EML)
9.15 -0.40 -4.19 4,700
CheniereEgy (LNG)
3.02 -0.13 -4.13 481,332
ThaiCapFd (TF)
6.20 -0.25 -3.88 2,000
BreezeEastern (BZC)
7.85 -0.30 -3.68 2,852
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment