MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:49 pm ET 12/22/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$6.96 -0.06 -0.85 61,576,822
FordMotor (F)
2.60 -0.35 -11.86 38,801,255
SPDR FnclSelSct (XLF)
12.01 -0.22 -1.82 33,216,138
GenElec (GE)
16.03 -0.47 -2.85 31,564,943
ProShrUltraFnl (UYG)
5.57 -0.23 -3.97 30,036,953
BankAm (BAC)
13.74 -0.06 -0.43 28,599,083
iShrMSCI Jpn (EWJ)
9.14 0.00 0.00 27,979,002
iShrRu2000 (IWM)
47.24 -1.46 -3.00 26,498,535
SprintNextel (S)
1.69 -0.25 -12.89 25,323,701
Pfizer (PFE)
17.35 0.05 0.29 23,344,152
iShrMSCIEmrgMkt (EEM)
24.66 -0.78 -3.07 23,278,264
PwrShrCOilDLng (DXO)
2.49 -0.04 -1.58 22,292,269
ProShrUltraS&P (SSO)
24.88 -0.59 -2.33 21,605,142
MicronTch (MU)
2.50 -0.50 -16.56 19,508,724
GenMotor (GM)
3.71 -0.78 -17.37 18,379,220
WellsFargo (WFC)
28.16 -1.20 -4.09 18,134,840
iShrMSEAFE (EFA)
43.07 -0.29 -0.67 16,733,364
AmIntlGp (AIG)
1.66 0.06 3.75 16,512,806
JPMorgChas (JPM)
30.39 0.07 0.23 16,489,032
ExxonMobil (XOM)
75.00 -0.02 -0.03 15,035,071
US OilFd (USO)
31.66 -1.40 -4.23 14,621,494
SPDR EngySelSct (XLE)
44.88 -1.12 -2.44 13,552,750
iShrDJUSRE (IYR)
36.22 -1.03 -2.77 13,232,856
ProShrsUShrt S&P (SDS)
87.20 1.80 2.11 13,007,532
Wachovia (WB)
5.47 -0.19 -3.36 12,892,008
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$29.26 -0.60 -2.01 37,285,263
SiriusXM (SIRI)
0.12 0.01 4.40 29,839,312
Microsoft (MSFT)
19.10 -0.02 -0.10 24,022,104
Intel (INTC)
14.31 -0.14 -0.93 15,976,439
OracleCp (ORCL)
17.47 -0.32 -1.77 15,685,068
AppleInc (AAPL)
85.64 -4.36 -4.84 15,521,790
FocusMediaHldg (FMCN)
8.91 -2.07 -18.85 14,958,158
Dryships (DRYS)
9.58 -1.65 -14.69 14,870,437
CiscoSys (CSCO)
16.39 -0.25 -1.50 13,388,151
RschInMotn (RIMM)
41.99 -0.84 -1.96 11,826,308
Level3Comm (LVLT)
0.70 0.06 8.64 7,126,554
Comcast A (CMCSA)
15.74 -0.02 -0.13 6,698,664
Dell (DELL)
10.91 -0.19 -1.67 6,360,686
MarvellTch (MRVL)
6.83 -0.30 -4.21 6,234,279
Qualcomm (QCOM)
34.63 -0.40 -1.14 6,081,667
SchwabC (SCHW)
14.99 -0.15 -0.99 5,971,629
NVIDIA (NVDA)
7.83 -0.69 -8.10 5,204,552
EricsnTel (ERIC)
7.67 -0.10 -1.29 4,920,745
ApldMatl (AMAT)
10.07 -0.06 -0.59 4,733,400
Yahoo (YHOO)
12.57 -0.46 -3.53 4,552,004
FfthThrd (FITB)
7.64 -0.01 -0.13 4,415,965
Amazon.com (AMZN)
50.45 -1.11 -2.15 4,373,504
Diodes (DIOD)
5.94 -0.07 -1.16 4,231,083
UAL Cp (UAUA)
10.88 -0.21 -1.89 4,167,226
Sina (SINA)
24.69 -4.55 -15.56 4,082,656
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$87.27 -0.92 -1.04 78,106,160
NovadelPharm (NVD)
0.62 0.30 93.41 14,034,062
GldnStar (GSS)
0.94 0.41 77.36 6,626,337
GreyWolf (GW)
3.93 -2.43 -38.21 4,240,715
SP400 Spdrs (MDY)
92.30 -2.51 -2.65 4,017,913
NorthgateMin (NXG)
0.72 0.11 17.59 2,443,559
ElixirGaming (EGT)
0.26 -0.03 -10.34 2,302,239
NovaGoldRes (NG)
1.45 0.17 13.28 1,752,893
TitanPhm (TTP)
0.02 -0.01 -33.33 1,669,882
Eldoradogoldcp (EGO)
6.77 0.11 1.65 1,389,935
CanargoEngy (CNR)
0.06 0.00 0.00 1,179,846
CrystllxInt (KRY)
0.12 0.00 -2.86 960,855
FrontrDevGrp (FRG)
1.86 -0.74 -28.46 866,959
GtBasinGld A (GBG)
1.04 0.24 30.00 777,258
UranerzEngy (URZ)
0.56 0.00 0.00 615,612
GascoEngy (GSX)
0.35 0.07 23.25 568,121
PalatnTch (PTN)
0.11 0.00 0.00 562,847
OrezoneRes (OZN)
0.45 0.06 15.38 523,422
NAmPaladm (PAL)
1.40 -0.23 -14.11 507,029
MinradInt (BUF)
0.07 0.00 0.00 504,466
TasekoMine (TGB)
0.58 -0.02 -3.37 496,162
NewGold (NGD)
1.25 0.06 5.03 474,241
OilsandsQuest (BQI)
0.76 -0.03 -3.80 469,854
SeabrdgGld (SA)
14.80 -0.35 -2.31 464,668
ApexSilvr (SIL)
1.31 -0.04 -2.96 456,593
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment