MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 12/22/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MaguirProp pfA (MPGA)
$1.10 -1.20 -52.17 213,768
Nwcastle pfB (NCTB)
2.25 -1.00 -30.77 39,155
MaguirProp (MPG)
1.94 -0.86 -30.71 545,038
Newcastle pfC (NCTC)
2.08 -0.90 -30.20 19,100
NewcastleInv pfD (NCTD)
1.87 -0.69 -26.95 12,000
Libbey (LBY)
1.51 -0.49 -24.50 242,576
ClWater Pap (CLW)
8.85 -2.50 -22.03 196,441
BrownShoe (BWS)
7.51 -1.91 -20.28 587,472
FstFedFnl (FED)
1.83 -0.41 -18.30 347,060
GenMotor (GM)
3.71 -0.78 -17.37 18,379,220
Bowne (BNE)
5.17 -1.08 -17.28 146,218
TelArg ADS (TAR)
5.75 -1.17 -16.91 27,321
WorthgtnInd (WOR)
10.27 -2.05 -16.64 955,446
MicronTch (MU)
2.50 -0.50 -16.56 19,508,724
JonesApparel (JNY)
5.21 -1.01 -16.24 731,634
Manpower (MAN)
30.54 -5.86 -16.10 725,325
VoltInfoSci (VOL)
7.81 -1.44 -15.57 74,076
Midas (MDS)
8.11 -1.48 -15.43 56,815
GencoShipTrdng (GNK)
12.77 -2.23 -14.90 1,130,258
SonicAuto A (SAH)
3.52 -0.61 -14.77 194,678
MarkWstEngy (MWE)
7.53 -1.30 -14.72 577,456
GoodrichPet (GDP)
26.68 -4.55 -14.57 522,632
OxfordInd (OXM)
7.75 -1.32 -14.55 122,122
RussBerr (RUS)
3.38 -0.57 -14.43 94,439
Lubys (LUB)
4.48 -0.74 -14.16 36,162
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
HarringtonWst (HWFG)
$1.43 -1.02 -41.63 11,656
Emageon (EMAG)
1.40 -0.82 -36.94 477,485
TuesMorning (TUES)
1.79 -0.68 -27.53 165,326
GevityHR (GVHR)
1.73 -0.62 -26.38 370,232
AncrBcpWI (ABCW)
2.35 -0.66 -21.93 110,457
EdgePete pfA (EPEXP)
2.00 -0.55 -21.57 2,940
ColemanCable (CCIX)
3.78 -0.98 -20.59 23,743
GeoMet (GMET)
1.72 -0.40 -18.87 24,676
FocusMediaHldg (FMCN)
8.91 -2.07 -18.85 14,958,158
Endwave (ENWV)
2.13 -0.48 -18.47 29,193
JDS Uniphs (JDSU)
3.28 -0.71 -17.79 4,020,673
FrontierFnl (FTBK)
3.45 -0.67 -16.19 163,390
Sina (SINA)
24.69 -4.55 -15.56 4,082,656
BrigExplr (BEXP)
3.06 -0.56 -15.47 443,285
FacetBiotech (FACT)
11.00 -2.00 -15.38 120,479
Amerigon (ARGN)
2.60 -0.47 -15.31 209,486
OccamNtwks (OCNW)
1.83 -0.33 -15.27 38,600
CPI Int (CPII)
7.44 -1.33 -15.17 4,308
OutdrChnl (OUTD)
6.10 -1.08 -15.04 12,506
ArthroCare (ARTC)
5.03 -0.89 -15.03 2,426,724
hi/fn (HIFN)
2.10 -0.37 -14.98 62,782
CharmShop (CHRS)
2.45 -0.43 -14.93 886,305
Dryships (DRYS)
9.58 -1.65 -14.69 14,870,437
NewBridgeBcp (NBBC)
2.28 -0.39 -14.61 76,225
GMX Res (GMXR)
22.74 -3.82 -14.38 133,270
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GreyWolf (GW)
$3.93 -2.43 -38.21 4,240,715
FrontrDevGrp (FRG)
1.86 -0.74 -28.46 866,959
UnvlPowerGp (UPG)
1.65 -0.40 -19.51 11,002
ArrhythRsch (HRT)
1.94 -0.34 -14.91 3,500
Lodgian (LGN)
1.72 -0.28 -14.00 24,053
Geokinetics (GOK)
3.50 -0.40 -10.26 49,725
HKN (HKN)
3.14 -0.36 -10.19 7,758
PyramidOil (PDO)
3.90 -0.41 -9.51 39,908
MastechHldg (MHH)
2.19 -0.21 -8.75 17,036
GranTierraEngy (GTE)
2.61 -0.22 -7.77 316,804
WstmrlndCoal (WLB)
10.15 -0.85 -7.73 8,866
AmApparel (APP)
2.14 -0.16 -6.96 340,517
Cntnucare (CNU)
1.95 -0.14 -6.70 26,525
Hillman (HLM+)
22.36 -1.54 -6.44 7,359
LaBarge (LB)
10.30 -0.70 -6.36 13,118
Imergent (IIG)
4.23 -0.27 -6.00 69,975
EtnVncMuni x (EIM)
8.09 -0.52 -5.98 128,628
ContangoO&G (MCF)
45.84 -2.91 -5.97 41,816
DeerfldCap (DFR)
3.03 -0.19 -5.90 13,517
RMR HospFd (RHR)
2.05 -0.13 -5.88 5,800
GpoSimec ADS (SIM)
4.85 -0.30 -5.83 292,738
MaineMartimes (MAM)
33.00 -2.00 -5.71 9,676
GenesisEgy (GEL)
8.14 -0.46 -5.35 70,398
BPZ Resrc (BPZ)
5.12 -0.28 -5.19 392,920
NrthrnOilGas (NOG)
2.57 -0.14 -5.17 123,673
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment