MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 12/19/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Unifi (UFI)
$2.67 -1.28 -32.28 1,100,987
W Hldg (WHI)
9.78 -3.37 -25.63 156,045
GushanEnviroEn (GU)
2.07 -0.42 -16.87 244,961
ClWater Pap (CLW)
11.05 -2.20 -16.60 159,906
FstFedFnl (FED)
1.71 -0.30 -14.75 267,540
CBL Assoc pfD (CBLD)
7.99 -1.22 -13.20 6,200
BkIrlnd ADS (IRE)
4.11 -0.61 -12.92 389,549
ParkwyProp pfD (PKYD)
13.41 -1.84 -12.07 4,200
MaterlSci (MSC)
1.80 -0.24 -11.76 8,676
SafeBulkers (SB)
6.41 -0.85 -11.71 134,335
NaviosMartm (NM)
3.25 -0.43 -11.68 1,407,838
MarkWstEngy (MWE)
8.56 -1.05 -10.93 403,031
IntrepidPotash (IPI)
18.13 -2.08 -10.29 2,043,566
MortonsRestr (MRT)
2.99 -0.33 -9.94 56,600
AtlasPipeline (AHD)
3.91 -0.43 -9.83 87,288
StdMotor (SMP)
2.81 -0.28 -9.06 38,352
EHouseHldgs ADS (EJ)
7.64 -0.75 -8.94 337,975
Seaspan (SSW)
7.63 -0.74 -8.84 452,101
FurnBrndInt (FBN)
1.87 -0.18 -8.78 828,704
CRH ADS (CRH)
24.89 -2.34 -8.59 397,802
Tennant (TNC)
18.30 -1.72 -8.59 249,292
PzenaInvstMng (PZN)
3.84 -0.36 -8.57 38,482
Cervecr ADS (CCU)
25.24 -2.25 -8.18 15,829
IvanhoeMn (IVN)
2.25 -0.20 -8.16 417,371
Weyerhsr (WY)
34.21 -2.92 -7.86 2,188,939
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ArthroCare (ARTC)
$6.88 -9.35 -57.60 7,099,697
EagleBlkShip (EGLE)
6.52 -2.41 -26.99 5,071,172
KSW (KSW)
2.59 -0.84 -24.49 475,209
FstCtyFnl (FCFC)
2.08 -0.67 -24.44 2,800
Deltek (PROJ)
4.17 -1.23 -22.78 86,303
TidelandsBcsh (TDBK)
3.51 -0.97 -21.65 2,000
ParkBcp (PFED)
5.02 -1.36 -21.32 2,300
Ceradyne (CRDN)
21.10 -5.16 -19.65 1,379,367
Celsion (CLSN)
2.38 -0.47 -16.49 4,568
HilandHldgs (HPGP)
2.18 -0.41 -15.83 48,604
AmerianaBcp (ASBI)
5.07 -0.93 -15.53 2,918
UtdCmntyBcp (UCBA)
5.81 -0.89 -13.28 7,100
FacetBiotech (FACT)
11.30 -1.70 -13.08 600,957
EdgePete pfA (EPEXP)
2.52 -0.36 -12.49 6,600
CintasCp (CTAS)
22.40 -3.14 -12.29 2,630,138
InnovSolSuprt (ISSC)
3.50 -0.48 -12.06 24,426
FNB Untd NC (FNBN)
3.53 -0.48 -11.97 3,382
HilandPtnrs (HLND)
5.75 -0.75 -11.54 58,146
CaslaWste A (CWST)
2.40 -0.31 -11.44 268,031
EmmComm pfA (EMMSP)
2.22 -0.28 -11.20 7,000
ThomasProp (TPGI)
2.70 -0.34 -11.18 139,105
Euroseas (ESEA)
4.31 -0.54 -11.13 114,060
NtlIntrstate (NATL)
19.36 -2.34 -10.78 87,457
AspectMed (ASPM)
3.18 -0.37 -10.42 101,200
Microsemi (MSCC)
11.53 -1.34 -10.38 1,944,229
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
EmprRes (ERS)
$1.77 -0.43 -19.55 49,247
StrmGblSrvs (OOO)
4.51 -0.98 -17.85 3,700
HKN (HKN)
3.06 -0.37 -10.78 7,150
TanRoyExplr (TRE)
4.13 -0.34 -7.61 182,790
Imergent (IIG)
4.75 -0.35 -6.86 73,360
VlctyPfGp pfA (PGV+)
3.50 -0.25 -6.67 4,700
EngySvcs (ESA)
4.30 -0.24 -5.27 6,100
Ener1 (HEV)
6.69 -0.32 -4.56 361,025
NoDynastyMnl (NAK)
3.37 -0.16 -4.45 93,731
AlldDefns (ADG)
5.76 -0.25 -4.23 3,900
FemaleHealth (FHC)
2.84 -0.11 -3.73 47,171
FrontrDevGrp (FRG)
2.42 -0.09 -3.59 335,336
CorrienteRes (ETQ)
3.12 -0.11 -3.41 19,461
CmntyBkrsTrst (BTC)
3.00 -0.10 -3.23 4,400
Barnwell (BRN)
4.50 -0.15 -3.22 5,818
CntlFdCan (CEF)
10.45 -0.30 -2.79 536,688
OverhillFrms (OFI)
4.19 -0.12 -2.78 15,711
GabelliNatRes (GGN)
13.15 -0.37 -2.74 31,263
JaguarMng (JAG)
3.28 -0.09 -2.67 103,698
ImpOil (IMO)
32.45 -0.86 -2.58 273,516
EtnVncNY MIT (EVY)
7.60 -0.20 -2.56 35,539
Abrdn AP IncFd (FAX)
4.25 -0.11 -2.51 590,646
Cagles A (CGLA)
2.00 -0.05 -2.44 3,100
BlkRkS&P GlbEqu (BQY)
9.27 -0.23 -2.42 23,077
Versar (VSR)
2.98 -0.06 -1.97 3,148
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment