MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:49 pm ET 06/02/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$11.40 0.19 1.69 171,698,581
Citigroup (C)
3.52 -0.18 -4.74 153,248,620
JPMorgChas (JPM)
34.76 -1.35 -3.74 100,979,742
WellsFargo (WFC)
24.42 -1.01 -3.97 63,630,872
SunTrustBk (STI)
15.15 1.35 9.78 63,265,959
FordMotor (F)
6.15 0.02 0.32 59,957,319
KeyCp (KEY)
4.62 -0.12 -2.53 57,166,450
GenElec (GE)
13.70 -0.16 -1.15 38,715,732
EMC Cp (EMC)
12.62 0.20 1.61 31,320,048
MorgStan (MS)
29.05 -0.84 -2.81 29,817,152
RegionsFin (RF)
4.01 0.02 0.51 28,771,468
Alcoa (AA)
10.14 0.31 3.18 28,399,013
SprintNextel (S)
5.01 0.01 0.20 24,932,860
Pfizer (PFE)
15.01 0.25 1.69 24,547,886
AmExpress (AXP)
24.56 -1.43 -5.51 23,437,688
AmIntlGp (AIG)
1.64 -0.02 -1.20 22,457,686
US Bcp (USB)
17.88 -1.02 -5.40 21,170,087
Vale ads (VALE)
19.85 -0.59 -2.89 21,159,857
MGM Mirage (MGM)
7.92 -0.44 -5.26 19,825,541
Nokia (NOK)
16.20 0.03 0.19 17,065,958
ProLogis (PLD)
8.21 -1.05 -11.34 16,850,158
DowChem (DOW)
18.07 0.97 5.67 14,841,761
AdvMicro (AMD)
4.56 -0.17 -3.59 14,558,285
LasVegasSands (LVS)
10.28 -0.49 -4.55 14,254,493
GnwrthFnl A (GNW)
6.47 -0.13 -1.97 13,492,459
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$36.34 -0.05 -0.14 75,279,942
CellThrp (CTIC)
1.80 -0.30 -14.29 52,426,819
Dryships (DRYS)
7.91 0.12 1.54 37,624,303
Intel (INTC)
16.11 -0.40 -2.39 33,485,701
CiscoSys (CSCO)
19.51 0.01 0.05 31,302,774
Microsoft (MSFT)
21.38 -0.02 -0.09 27,544,973
FfthThrd (FITB)
6.66 -0.34 -4.86 15,782,356
SiriusXM (SIRI)
0.34 -0.01 -3.57 15,594,741
MarvellTch (MRVL)
11.00 -1.13 -9.32 15,236,086
OracleCp (ORCL)
20.19 0.27 1.36 15,193,263
Antigenics (AGEN)
1.41 0.52 58.43 14,584,807
Comcast A (CMCSA)
14.39 0.47 3.40 13,583,789
NetApp (NTAP)
19.65 -1.04 -5.03 13,540,210
JunprNtwk (JNPR)
23.89 -1.45 -5.72 13,464,972
NVIDIA (NVDA)
10.76 -0.18 -1.65 13,369,735
ApldMatl (AMAT)
11.52 -0.54 -4.48 12,714,759
SunMicrsys (JAVA)
9.16 0.07 0.77 11,520,674
Dell (DELL)
11.92 -0.26 -2.13 11,094,980
SeagateTch (STX)
8.65 -0.81 -8.51 10,627,240
RschInMotn (RIMM)
81.90 -0.25 -0.30 10,174,352
ActivisionBliz (ATVI)
12.24 0.11 0.90 10,081,109
AlteraCp (ALTR)
16.69 -0.97 -5.49 9,695,879
AppleInc (AAPL)
139.12 -0.23 -0.17 9,313,593
Yahoo (YHOO)
16.49 -0.09 -0.54 8,987,229
NewsCp A (NWSA)
10.58 0.18 1.74 8,956,572
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AdvTechAcq (AXC)
$8.05 0.02 0.25 3,133,980
NovaGoldRes (NG)
5.85 0.57 10.80 2,671,730
OilsandsQuest (BQI)
1.08 0.02 1.89 2,442,906
Uluru (ULU)
0.18 0.01 5.82 2,248,625
GldnStar (GSS)
2.30 -0.03 -1.29 2,131,707
Hemispherx (HEB)
1.74 0.03 1.75 2,083,492
Eldoradogoldcp (EGO)
9.87 0.18 1.86 1,906,776
TasekoMine (TGB)
1.84 0.06 3.37 1,882,738
US GoldCp (UXG)
2.49 0.07 2.89 1,663,652
DuneEngy (DNE)
0.18 0.01 7.65 1,615,600
AdventrxPharm (ANX)
0.13 0.00 -0.62 1,373,045
NewGold (NGD)
3.08 0.09 3.01 1,279,934
NorthgateMin (NXG)
2.39 0.02 0.84 1,143,861
ElixirGaming (EGT)
0.23 0.01 4.55 1,141,964
ON2 Tech (ONT)
0.52 0.03 6.12 1,094,978
AdvTechAcq wt (AXC%)
0.00 0.00 400.00 1,078,800
GeneralMoly (GMO)
2.55 -0.09 -3.41 1,052,107
I A Global (IAO)
0.06 0.00 3.45 942,187
CanadSupEngy (SNG)
0.78 0.04 5.88 906,599
CanoPetr (CFW)
1.05 0.19 22.09 904,624
GtBasinGld A (GBG)
1.63 0.09 5.84 853,726
ApolloGld (AGT)
0.46 -0.01 -2.15 846,225
DenisonMines (DNN)
1.99 0.02 1.02 808,159
GranTierraEngy (GTE)
3.19 0.04 1.24 784,614
Kowabunga (KOW)
0.36 0.08 28.57 756,043
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxFinancBear 3x (FAZ)
$4.71 0.22 4.90 135,078,182
SPDR S&P 500 (SPY)
94.61 -0.16 -0.17 134,216,930
SPDR FnclSelSct (XLF)
12.14 -0.22 -1.78 117,517,754
DrxFinancBull 3x (FAS)
9.97 -0.49 -4.64 102,734,620
iShrMSCIEmrgMkt (EEM)
34.03 -0.62 -1.78 43,501,815
ProShrUltraFnl (UYG)
4.11 -0.16 -3.75 30,519,058
iShrRu2000 (IWM)
52.47 0.34 0.65 27,027,622
ProShrUltraS&P (SSO)
27.52 -0.08 -0.29 26,804,057
ProShrUltraRE (URE)
4.03 -0.09 -2.18 24,742,735
ProShrsUShrt S&P (SDS)
53.29 0.19 0.35 23,859,986
ProShrUSFnl (SKF)
41.42 1.17 2.91 22,428,296
ProShrUSRlEst (SRS)
18.39 0.45 2.51 21,090,814
PwrShrCOilDLng (DXO)
4.50 0.01 0.22 18,653,141
iShrMSCI Bra (EWZ)
56.81 -0.60 -1.05 18,235,700
US NatGas (UNG)
15.73 -0.23 -1.47 16,605,464
iShrDJUSRE (IYR)
34.67 -0.50 -1.42 16,037,379
iShrChina25 (FXI)
38.67 -0.86 -2.18 15,788,159
iShrMSCI Jpn (EWJ)
9.49 -0.03 -0.32 12,829,949
SemiConHldrs (SMH)
21.46 -0.71 -3.20 12,802,930
PrShrsUShrQQQ (QID)
32.44 0.15 0.46 12,638,442
ProShrUltraQQQ (QLD)
38.11 -0.17 -0.44 12,426,037
iShrMSEAFE (EFA)
48.85 0.23 0.47 12,336,907
SPDR EngySelSct (XLE)
53.31 -0.27 -0.50 12,069,333
DrxSmlCapBull 3x (TNA)
30.78 0.66 2.19 9,755,583
SPDR GldTr (GLD)
96.46 0.73 0.76 8,750,911
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment