MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 06/02/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ModineMfg (MOD)
$4.20 -1.04 -19.85 366,518
LnGtEntn (LGF)
5.45 -0.81 -12.94 639,923
CardnlHlth (CAH)
31.92 -4.64 -12.69 7,399,560
MarineMax (HZO)
3.10 -0.45 -12.68 140,153
Barclays ADS (BCS)
18.13 -2.37 -11.56 9,346,939
ProLogis (PLD)
8.21 -1.05 -11.34 16,850,158
ScrippsEW (SSP)
1.98 -0.24 -10.81 214,572
LinTVcorp (TVL)
1.90 -0.22 -10.19 168,787
DCT IndlTr (DCT)
4.21 -0.47 -10.04 9,920,172
MasTec (MTZ)
12.08 -1.29 -9.65 3,984,411
NCI Bldg (NCS)
4.07 -0.42 -9.35 1,214,386
Lubys (LUB)
4.29 -0.44 -9.30 34,712
TrGasSur ADS (TGS)
2.15 -0.22 -9.28 44,063
MortonsRestr (MRT)
3.56 -0.36 -9.19 64,900
Gannett (GCI)
4.61 -0.46 -9.07 2,890,162
MeritageHome (MTH)
18.85 -1.75 -8.50 860,624
GSC Inv (GNV)
2.55 -0.23 -8.25 19,054
Primedia (PRM)
2.58 -0.23 -8.19 77,600
Mechel OAO (MTL)
11.54 -1.01 -8.05 4,173,221
MediaGen A (MEG)
2.46 -0.21 -7.87 149,243
GP Strategs (GPX)
4.95 -0.40 -7.47 27,000
Ferro (FOE)
3.99 -0.32 -7.42 540,205
VerifoneHldgs (PAY)
8.03 -0.64 -7.38 1,888,611
WebstrFnl (WBS)
7.53 -0.60 -7.38 683,541
ParkerDrl (PKD)
4.91 -0.39 -7.36 985,479
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
EXFO ElecEng (EXFO)
$3.79 -0.87 -18.67 127,084
TrackData (TRACD)
3.28 -0.72 -18.00 2,608
Daktronics (DAKT)
7.89 -1.33 -14.43 950,810
NewStarFnl (NEWS)
2.36 -0.38 -13.94 125,305
QuigleyCp (QGLY)
3.89 -0.54 -12.19 5,589
McrmkSchmkRes (MSSR)
5.93 -0.76 -11.36 60,439
Syms (SYMS)
6.92 -0.88 -11.28 19,945
HookerFurn (HOFT)
12.21 -1.41 -10.35 30,151
GloblTraffic (GNET)
3.26 -0.37 -10.19 51,025
SciClone (SCLN)
2.16 -0.24 -10.00 178,671
CarmikeCnmas (CKEC)
8.90 -0.92 -9.32 71,448
MarvellTch (MRVL)
11.00 -1.13 -9.32 15,236,086
LeCroy (LCRY)
3.66 -0.37 -9.18 23,442
HawthornBcsh (HWBK)
10.00 -1.00 -9.09 2,050
ColemanCable (CCIX)
2.93 -0.29 -9.01 19,171
PCMall (MALL)
7.73 -0.74 -8.74 83,699
FisherCom (FSCI)
11.50 -1.09 -8.66 25,525
ColumBcpOR (CBBO)
2.24 -0.21 -8.57 22,813
ArcticCat (ACAT)
3.85 -0.36 -8.55 52,027
IntPrfms (IPAR)
8.27 -0.77 -8.53 42,715
SeagateTch (STX)
8.65 -0.81 -8.51 10,627,240
GladstoneInv (GAIN)
4.26 -0.39 -8.39 58,105
WstCstBcp (WCBO)
2.95 -0.27 -8.38 59,507
1-800Flwrs.cm (FLWS)
2.44 -0.22 -8.27 91,715
CrwnMeda A (CRWN)
2.00 -0.18 -8.26 58,226
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AmCmnty Tr (APO)
$5.96 -1.52 -20.32 5,800
ZionOilGas (ZN)
8.66 -1.21 -12.26 79,765
CoffeeHldg (JVA)
3.55 -0.36 -9.21 744,865
ConTomka (CTO)
31.90 -2.69 -7.78 5,003
MercantileBcp (MBR)
5.22 -0.43 -7.68 2,300
NIVS IntMedTech (NIV)
2.30 -0.19 -7.63 199,608
Hillman (HLM+)
15.34 -1.17 -7.06 2,100
FL PubUtils (FPU)
12.16 -0.92 -7.03 14,213
Hawk A (HWK)
12.12 -0.90 -6.91 42,406
Accelr8Tch (AXK)
2.12 -0.13 -5.77 5,400
AmApparel (APP)
3.78 -0.23 -5.74 238,432
TanRoyExplr (TRE)
3.83 -0.19 -4.73 270,033
Frischs (FRS)
27.60 -1.27 -4.40 5,342
Metalico (MEA)
2.70 -0.10 -3.57 106,103
WstmrlndCoal (WLB)
9.55 -0.35 -3.54 16,758
CheniereEgy (LNG)
4.11 -0.15 -3.52 151,285
GeneralMoly (GMO)
2.55 -0.09 -3.41 1,052,107
AdamsRes (AE)
17.07 -0.58 -3.29 2,972
AbrdnGlobIncFd (FCO)
10.78 -0.36 -3.23 25,114
NeubrgrIncoOpp (NOX)
4.58 -0.14 -2.96 46,651
Imergent (IIG)
7.65 -0.21 -2.67 4,665
EtnVncMI MIT (EMI)
10.79 -0.29 -2.62 28,988
EtnVncPA MIT (EVP)
11.68 -0.30 -2.50 35,635
Aerocent (ACY)
8.54 -0.21 -2.40 4,117
GSE Sys (GVP)
5.30 -0.13 -2.39 6,854
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ProShrUlSemi (USD)
$19.60 -1.22 -5.86 498,816
MS Buf PLUS S&P500 (BJI)
11.59 -0.70 -5.70 2,000
DrxEmMktBull 3x (EDC)
95.75 -5.75 -5.67 351,407
Rydex2xS&PFin (RFL)
9.31 -0.50 -5.12 34,860
DrxFinancBull 3x (FAS)
9.97 -0.49 -4.64 102,734,620
RegBkHldrs (RKH)
65.92 -2.69 -3.92 2,336,700
ElemntsSpectrmLC (EEH)
6.77 -0.27 -3.89 5,000
ProShrUltraFnl (UYG)
4.11 -0.16 -3.75 30,519,058
iShrNAREIT Ind/OfcCap (FIO)
16.85 -0.64 -3.66 2,000
ElemntsGrain (GRU)
6.96 -0.26 -3.60 31,924
PrShUltSh Silv (ZSL)
7.20 -0.26 -3.49 428,855
PwrShrMtlDbLng (BDD)
8.11 -0.28 -3.34 41,907
SemiConHldrs (SMH)
21.46 -0.71 -3.20 12,802,930
iShrTurkeyInvs (TUR)
36.80 -1.20 -3.16 71,665
BufNtsS&P500 (BGI)
10.90 -0.35 -3.11 2,000
iShrSP NASemi (IGW)
37.16 -1.19 -3.11 221,309
PwrShr DBAgriDblLng (DAG)
12.00 -0.37 -2.99 259,316
DrxTechMktBull 3x (TYH)
85.53 -2.54 -2.88 198,738
ProShrUSCnsmrGd (SZK)
61.00 -1.79 -2.85 16,960
SPDR S&P Semi (XSD)
33.72 -0.99 -2.85 58,690
ClymrChinaSmCp (HAO)
21.38 -0.62 -2.82 199,173
SPDR SP EmAsPac (GMF)
63.00 -1.81 -2.79 78,667
ProShrUSHlthCr (RXD)
52.78 -1.51 -2.78 4,472
SPDR KBW Bnk (KBE)
18.16 -0.49 -2.63 4,669,502
MktVecCoal (KOL)
25.18 -0.66 -2.55 539,641
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment