MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:35 pm ET 06/02/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ClrChOutdrHldg (CCO)
$5.62 2.02 56.11 5,559,470
PrimeRlty pfB (PGEZ)
3.15 0.95 43.18 39,328
Technitrol (TNL)
5.03 1.04 26.07 2,689,113
AldIrhBk ADS (AIB)
5.00 0.96 23.76 6,341,475
SatyamCom ADS (SAY)
2.75 0.47 20.61 8,782,276
Boise (BZ)
2.47 0.41 19.90 1,737,836
Talbots (TLB)
4.19 0.69 19.71 1,452,213
3PAR (PAR)
10.94 1.58 16.88 2,207,627
Natco A (NTG)
36.00 4.97 16.02 6,114,603
SunTrustBk (STI)
15.94 2.14 15.51 113,007,524
AgriaCp ADS (GRO)
3.65 0.46 14.42 872,652
SnthtcFIStrats (GJW)
6.60 0.83 14.38 5,580
OppenHldgs (OPY)
17.90 2.20 14.01 166,998
LeggMason (LM)
22.41 2.68 13.58 7,210,286
Solutia (SOA)
6.15 0.72 13.26 1,429,589
PatniCptrSys (PTI)
11.40 1.32 13.10 75,765
Strats GSG GJS (GJS)
11.79 1.28 12.13 2,650
AMR (AMR)
5.30 0.57 12.05 15,042,047
GolLinhas (GOL)
5.02 0.52 11.56 1,182,992
CBTCS 01-31 (XKE)
5.17 0.52 11.19 8,820
ContlAirln B (CAL)
11.15 1.10 10.95 11,050,400
ChnStrWrldRlty (RWF)
4.48 0.43 10.62 328,071
IFCCp Tr (IFCM)
3.30 0.30 10.00 2,000
MDS (MDZ)
5.39 0.48 9.78 438,957
TriMas (TRS)
3.72 0.33 9.73 164,655
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
TOP Ships (TOPS)
$3.52 1.23 53.71 622,813
ChinaBAK (CBAK)
3.23 0.77 31.30 2,100,642
HilandPtnrs (HLND)
7.40 1.66 28.87 659,329
PopeRes x (POPE)
28.20 5.05 21.81 11,012
UnvlTrckldSvc (UACL)
18.94 3.28 20.95 38,784
Freeseas (FREE)
3.49 0.60 20.76 2,246,042
OrexigenThera (OREX)
4.37 0.75 20.72 482,235
DataDomain (DDUP)
31.58 5.23 19.85 13,188,348
OccamNtwks (OCNW)
2.74 0.44 19.13 34,525
SCM Micro (SCMM)
2.50 0.37 17.37 2,100
GS Fnl (GSLA)
16.30 2.37 16.98 2,600
GrnPlnsRenew (GPRE)
7.28 1.05 16.85 894,940
EagleRockEngy (EROC)
3.65 0.48 15.14 1,781,810
CommvltSys (CVLT)
14.65 1.91 14.99 1,562,208
BiosantePharm (BPAX)
2.50 0.32 14.68 468,019
9 Limited ADS (NCTY)
10.61 1.34 14.46 463,224
ColctrsUni (CLCT)
5.20 0.65 14.29 58,010
ParkOH (PKOH)
4.30 0.53 14.06 49,184
CentrueFnl (TRUE)
5.76 0.70 13.83 13,600
JohnsnOutdrs (JOUT)
7.80 0.95 13.79 18,547
Innerwrkngs (INWK)
5.80 0.68 13.28 314,480
AmtchSys (ASYS)
5.65 0.65 13.00 74,321
RadNet (RDNT)
2.54 0.29 12.89 215,336
Alloy (ALOY)
5.71 0.62 12.18 126,267
Xenoport (XNPT)
20.71 2.21 11.95 551,537
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ArrhythRsch (HRT)
$3.26 0.57 21.19 21,643
Lodgian (LGN)
2.34 0.33 16.42 37,156
GpoSimec ADS (SIM)
7.50 1.01 15.56 127,505
SifcoInd (SIF)
10.80 1.05 10.77 21,910
US GoldCp (UXG)
2.68 0.26 10.74 3,253,116
TrioTech (TRT)
2.60 0.25 10.64 10,965
NIVS IntMedTech (NIV)
2.75 0.26 10.44 282,581
KeeganRes (KGN)
3.07 0.29 10.31 168,795
NovaGoldRes (NG)
5.78 0.50 9.47 4,007,683
EasternCo (EML)
15.26 1.26 9.00 13,700
PrpctMedHldgs (PZZ)
2.34 0.19 8.84 6,200
ChiRivet (CVR)
12.72 0.97 8.28 3,400
Geokinetics (GOK)
14.96 1.06 7.63 109,784
DWS RE (SRQ)
2.21 0.15 7.29 139,877
RubiconMnls (RBY)
2.57 0.17 7.08 750,956
Aerosonic (AIM)
2.80 0.18 6.99 5,200
SilvercorpMtls (SVM)
3.47 0.22 6.77 610,986
SW GAFnl (SGB)
9.75 0.60 6.56 3,110
UnvlIns (UVE)
5.55 0.34 6.53 236,493
EngySvcs (ESA)
3.35 0.20 6.26 10,540
MercantileBcp (MBR)
6.00 0.35 6.19 3,735
NoDynastyMnl (NAK)
8.70 0.48 5.84 676,417
SeabrdgGld (SA)
29.99 1.57 5.52 267,136
FiveStrQlty (FVE)
2.32 0.12 5.45 117,556
PyramidOil (PDO)
8.30 0.41 5.20 612,173
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MrgStWeathrfrd (WVK)
$5.68 0.52 10.08 4,800
ElmntsBGSmlCap (BSC)
9.16 0.61 7.13 6,090
MerLynHmDepSTR (HRO)
20.41 1.29 6.76 2,250
DrxEmMktBear 3x (EDZ)
12.73 0.65 5.38 634,884
SPDR DJMCapV (EMV)
36.96 1.88 5.36 2,600
SftyFstTr AKN (AKN)
8.35 0.42 5.30 10,325
ProShrUSSemi (SSG)
36.25 1.74 5.04 516,977
PrShUlt Silver (AGQ)
57.05 2.69 4.95 351,306
ML SP500StrsSSM (SSM)
6.90 0.32 4.86 5,680
Claymr/ARCA Air (FAA)
21.15 0.94 4.65 13,583
CtGpELKS ExMbl (EKG)
9.30 0.39 4.38 3,000
RdxInv2xS&PFin (RFN)
10.07 0.41 4.24 24,562
ChMasMedia (CMM)
4.48 0.18 4.19 36,989
FstTrDJStxEuDiv (FDD)
11.85 0.45 3.97 6,800
ProShrUltrFTSE (FXP)
12.48 0.46 3.83 2,467,845
DrxFinancBear 3x (FAZ)
4.66 0.17 3.81 242,987,244
CitiGpS&P500Nts (SRU)
6.95 0.24 3.58 3,500
DrxSmlCapBull 3x (TNA)
31.18 1.06 3.52 16,221,850
ProShrUS MSCI EM (EEV)
19.60 0.65 3.43 1,819,048
ETracsLngPlat (PTM)
15.28 0.50 3.38 132,848
iPathAIGPlat (PGM)
30.41 0.95 3.24 31,107
EkspFin S&P ARN (AKL)
10.24 0.32 3.23 7,925
CitiGpJCPenney (EAZ)
8.76 0.27 3.18 2,700
SPDR S&P Home (XHB)
12.72 0.39 3.16 12,141,639
WisdmTrIntBscMtrl (DBN)
23.24 0.71 3.15 12,444
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment