Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:34 pm ET 06/02/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ModineMfg (MOD)
$4.34 -0.90 -17.18 585,202

LnGtEntn (LGF)
5.42 -0.84 -13.42 1,720,065

Hess (HES)
60.30 -7.74 -11.38 25,459,685

CardnlHlth (CAH)
32.60 -3.96 -10.83 13,341,141

Barclays ADS (BCS)
18.31 -2.19 -10.68 11,597,956

CIT Gp (CIT)
3.41 -0.39 -10.26 15,073,703

GSC Inv (GNV)
2.50 -0.28 -10.07 56,956

ScrippsEW (SSP)
2.00 -0.22 -9.91 358,196

WesternRfng (WNR)
11.92 -1.24 -9.42 3,064,856

BrookdaleLvng (BKD)
11.20 -1.15 -9.31 819,865

MasTec (MTZ)
12.13 -1.24 -9.27 6,677,504

DomResBlkWar (DOM)
15.73 -1.60 -9.23 54,449

Strats NewsAm GJV (GJV)
17.08 -1.67 -8.91 2,439

MauiLand (MLP)
8.49 -0.81 -8.71 50,375

WebstrFnl (WBS)
7.45 -0.68 -8.36 1,334,085

Ferro (FOE)
3.95 -0.36 -8.35 937,108

NCI Bldg (NCS)
4.12 -0.37 -8.24 1,601,878

ProLogis (PLD)
8.50 -0.76 -8.21 27,333,903

DCT IndlTr (DCT)
4.30 -0.38 -8.12 15,076,966

CIT Gp pfA (CITA)
8.38 -0.74 -8.11 66,676

Gannett (GCI)
4.66 -0.41 -8.09 7,137,656

TorchEgyTr (TRU)
3.60 -0.31 -7.93 34,970

KadantInc (KAI)
13.68 -1.15 -7.75 113,683

Steinway (LVB)
10.83 -0.91 -7.75 48,542

SLM Cp (SLM)
6.16 -0.51 -7.65 10,239,456

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

SyntaPharm (SNTA)
$2.42 -0.60 -19.87 3,850,068

EXFO ElecEng (EXFO)
3.80 -0.86 -18.45 178,543

NewStarFnl (NEWS)
2.38 -0.36 -13.14 341,254

Daktronics (DAKT)
8.02 -1.20 -13.02 1,503,307

BsleyBdcst A (BBGI)
2.37 -0.32 -11.90 3,930

HookerFurn (HOFT)
12.14 -1.48 -10.87 56,077

OI Cp (OICO)
6.90 -0.80 -10.39 5,794

EnergyRecovery (ERII)
6.84 -0.78 -10.24 908,008

ColemanCable (CCIX)
2.92 -0.30 -9.32 33,983

HawthornBcsh (HWBK)
10.00 -1.00 -9.09 2,050

ColumBcpOR (CBBO)
2.23 -0.22 -8.98 36,458

Insulet (PODD)
7.15 -0.68 -8.68 269,125

FstSecGrp (FSGI)
3.90 -0.37 -8.67 4,400

GladstoneInv (GAIN)
4.26 -0.39 -8.39 150,969

CrwnMeda A (CRWN)
2.00 -0.18 -8.26 97,253

McrmkSchmkRes (MSSR)
6.14 -0.55 -8.22 113,368

AstroMed (ALOT)
5.42 -0.48 -8.14 5,205

MarvellTch (MRVL)
11.16 -0.97 -8.00 25,312,777

BoPrvt (BPFH)
4.86 -0.42 -7.95 601,842

TongxinInt (TXIC)
4.52 -0.39 -7.94 13,100

CelldexTher (CLDX)
10.33 -0.89 -7.93 798,517

FstUtd (FUNC)
11.51 -0.99 -7.92 8,756

FNB Untd NC (FNBN)
2.40 -0.20 -7.80 8,290

SoundBiteComm (SDBT)
2.26 -0.19 -7.76 38,400

ConWtr (CWCO)
15.98 -1.34 -7.74 254,922

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

AmCmnty Tr (APO)
$6.53 -0.95 -12.70 7,035

ZionOilGas (ZN)
8.94 -0.93 -9.42 113,768

GulfstreamIntl (GIA)
2.00 -0.20 -9.09 21,842

UraniumEngy (UEC)
2.00 -0.18 -8.26 1,272,136

ViconInd (VII)
5.55 -0.35 -5.93 9,186

CoffeeHldg (JVA)
3.68 -0.23 -5.88 840,578

ConTomka (CTO)
32.72 -1.87 -5.41 13,073

AmApparel (APP)
3.81 -0.20 -4.99 407,635

Espey (ESP)
16.19 -0.80 -4.68 2,500

Imergent (IIG)
7.50 -0.36 -4.58 22,144

Accelr8Tch (AXK)
2.15 -0.10 -4.44 6,400

TanRoyExplr (TRE)
3.85 -0.17 -4.23 491,107

Aerocent (ACY)
8.41 -0.34 -3.89 5,717

CheniereEgy (LNG)
4.10 -0.16 -3.76 362,138

Metalico (MEA)
2.70 -0.10 -3.57 261,652

UTEK (UTK)
5.31 -0.19 -3.45 19,311

Graham (GHM)
12.72 -0.45 -3.42 356,009

NuvMO Prm (NOM)
12.65 -0.44 -3.36 3,338

TompkinsFnc (TMP)
48.75 -1.69 -3.35 80,311

AdamsRes (AE)
17.06 -0.59 -3.34 5,887

AmShrHosp (AMS)
2.04 -0.07 -3.32 13,680

DaxorCp (DXR)
10.25 -0.35 -3.30 11,309

EtnVncCA II (EIA)
11.64 -0.39 -3.24 12,775

BlkRkNJ Muni (BLJ)
12.60 -0.42 -3.23 4,300

NeubrgrIncoOpp (NOX)
4.57 -0.15 -3.18 91,418

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

SKF AB AccRetNtsRet (SBG)
$6.16 -0.69 -10.07 24,500

StrRedSecS&P500 (SFO)
10.25 -0.75 -6.82 14,300

MS Buf PLUS S&P500 (BJI)
11.59 -0.70 -5.70 2,000

PrShUltSh Silv (ZSL)
7.06 -0.40 -5.36 576,824

ProShrUlSemi (USD)
19.86 -0.96 -4.61 793,167

DrxEmMktBull 3x (EDC)
97.09 -4.41 -4.34 481,274

DrxSmlCapBear 3x (TZA)
21.06 -0.94 -4.26 13,370,045

Rydex2xS&PFin (RFL)
9.40 -0.41 -4.18 60,058

ElemntsSpectrmLC (EEH)
6.77 -0.27 -3.89 5,000

DrxFinancBull 3x (FAS)
10.07 -0.39 -3.68 174,658,981

RegBkHldrs (RKH)
66.16 -2.45 -3.57 3,876,600

ProShrUltraFnl (UYG)
4.12 -0.15 -3.51 48,577,242

PwrShrMtlDbLng (BDD)
8.12 -0.27 -3.22 74,807

DrxDevMktBear 3x (DPK)
28.72 -0.94 -3.17 16,325

ProShrUSCnsmrGd (SZK)
60.82 -1.97 -3.14 29,453

SemiConHldrs (SMH)
21.48 -0.69 -3.11 18,662,930

BufNtsS&P500 (BGI)
10.90 -0.35 -3.11 2,000

iPathLvstckETN (COW)
28.29 -0.86 -2.95 63,397

ProShrRss2000Gro (SKK)
34.27 -1.03 -2.92 30,187

iShrNAREIT Ind/OfcCap (FIO)
16.99 -0.50 -2.86 9,000

SPDR SP EmAsPac (GMF)
63.00 -1.81 -2.79 176,576

ProShrUSHlthCr (RXD)
52.78 -1.51 -2.78 7,679

iShrSP NASemi (IGW)
37.33 -1.02 -2.66 314,969

iPathAIGSugar (SGG)
50.04 -1.37 -2.66 25,108

ProShrUlShtRus (TWM)
40.37 -1.10 -2.64 5,671,905

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us