MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:49 pm ET 07/13/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CIT Gp un (CITU)
$7.37 1.84 33.27 1,376,238
Valhi (VHI)
8.15 2.01 32.74 124,844
AmIntlGp (AIG)
14.21 2.47 21.04 45,759,742
Greenbrier (GBX)
7.07 0.99 16.28 116,603
FurnBrndInt (FBN)
2.83 0.34 13.65 97,070
FstIndRlty (FR)
4.18 0.50 13.60 233,218
PolyOne (POL)
2.96 0.35 13.56 467,581
AmIntlGp A4 (AFF)
6.70 0.77 12.94 262,593
BordersGrp (BGP)
3.36 0.38 12.76 210,488
CareInvTr (CRE)
6.00 0.66 12.36 44,490
TrinityInd x (TRN)
13.38 1.45 12.11 1,719,286
Skechers A (SKX)
10.46 1.09 11.63 745,880
SpartonCp (SPA)
3.13 0.32 11.39 2,675
SallyBeauty (SBH)
6.33 0.64 11.25 930,601
ScrippsEW (SSP)
2.25 0.22 10.84 111,304
Landauer (LDR)
63.90 6.01 10.38 54,469
AmIntlGpUn x (AIGA)
7.55 0.70 10.28 259,528
AmIntlJrSubDeb (AVF)
7.80 0.72 10.20 352,897
GlimchRlty (GRT)
2.68 0.24 9.84 163,992
SantdrFin pf (STDI)
22.24 1.99 9.83 10,085
AldIrhBk ADS (AIB)
3.97 0.35 9.67 978,083
LexgtnRltyTr (LXP)
3.18 0.27 9.28 433,213
BkIrlnd ADS (IRE)
7.74 0.65 9.17 298,694
VoltInfoSci (VOL)
6.45 0.53 8.95 40,775
StdRegstr (SR)
2.85 0.23 8.63 69,100
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
TerritBanc (TBNK)
$14.34 4.34 43.40 3,511,280
Eurobcsh (EUBK)
2.75 0.40 17.02 24,474
InsteelInd (IIIN)
8.72 1.12 14.74 179,606
TuesMorning (TUES)
3.45 0.44 14.62 74,259
FstMdWBcp (FMBI)
7.16 0.89 14.19 369,993
FdltySo (LION)
3.07 0.36 13.28 2,300
StrlFnlWA (STSA)
2.90 0.31 11.97 294,537
StrtsProp (STRS)
5.38 0.57 11.85 20,508
CVB Fnl (CVBF)
5.72 0.53 10.21 975,476
EZchipSemi (EZCH)
12.30 1.11 9.92 223,202
AtlSthrnFnlGp (ASFN)
5.50 0.49 9.67 2,900
CECO Env (CECE)
4.09 0.36 9.65 32,694
PapckGladFn (PGC)
17.63 1.45 8.96 4,931
MarlinBusSvcs (MRLN)
5.50 0.45 8.91 7,098
TranstnThera (TTHI)
5.75 0.47 8.90 70,938
SuperiorBcp (SUPR)
2.71 0.22 8.84 2,433
RightnowTech (RNOW)
11.60 0.89 8.31 377,978
OSI Pharm (OSIP)
30.80 2.36 8.31 3,535,254
SandMorHarGp (SMHG)
5.88 0.45 8.29 5,200
Cardtronics (CATM)
3.79 0.29 8.29 8,356
PMFG Inc (PMFG)
9.38 0.70 8.06 7,070
NaraBcp (NARA)
5.41 0.40 7.98 43,971
UtdAmIndem (INDM)
4.75 0.35 7.95 11,080
ARYXTherapeutc (ARYX)
2.72 0.20 7.94 157,675
InternetCap (ICGE)
7.25 0.51 7.49 63,701
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
TiensBiotchGp (TBV)
$2.63 0.27 11.44 13,398
Aerocent (ACY)
9.65 0.88 9.99 4,250
DaxorCp (DXR)
11.20 1.01 9.91 4,202
NewGold (NGD)
2.52 0.15 6.33 963,881
GormanRupp (GRC)
19.93 1.13 6.01 31,131
GSE Sys (GVP)
6.90 0.37 5.67 38,143
PMC Comrcl (PCC)
7.19 0.38 5.58 7,200
BlkRkMuniyldAZ II x (MZA)
12.25 0.62 5.30 2,450
NovaGoldRes (NG)
3.85 0.19 5.19 720,336
BakerMichl (BKR)
39.04 1.87 5.03 14,370
EasternCo (EML)
17.14 0.79 4.83 3,500
Hillman (HLM+)
25.00 1.10 4.60 3,255
AurizonMns (AZK)
3.26 0.14 4.49 245,015
Hawk A (HWK)
14.00 0.60 4.48 7,400
SalisbryBcp (SAL)
25.98 1.01 4.04 7,300
NuvMO Prm x (NOM)
13.58 0.52 4.01 4,500
AlliedNVGld (ANV)
7.95 0.30 3.92 112,232
PrtlxBioThera (PLX)
5.04 0.19 3.92 105,669
ConTomka (CTO)
34.03 1.25 3.81 3,890
LaBarge (LB)
8.62 0.31 3.73 5,507
GranTierraEngy (GTE)
3.16 0.11 3.61 832,343
BlkRkMunivestFd x (MVF)
8.39 0.29 3.58 10,010
FriedmanInd (FRD)
5.27 0.17 3.35 15,018
DeerfldCap (DFR)
4.14 0.13 3.24 3,036
CoreMldTch (CMT)
2.25 0.07 3.21 5,400
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxFinancBull 3x (FAS)
$41.60 4.14 11.05 28,103,474
Rydex2xS&PFin (RFL)
8.36 0.65 8.43 169,223
ProShrUltraFnl (UYG)
3.67 0.25 7.31 29,911,502
DrxSmlCapBull 3x (TNA)
24.58 1.22 5.22 7,989,085
ProShUltPro S&P (UPRO)
79.29 3.88 5.15 422,734
ProShrUltraRE (URE)
3.13 0.15 5.09 11,514,503
DrxLrgCapBull 3x (BGU)
30.91 1.45 4.92 7,231,341
DrxDevMktBull 3x (DZK)
47.06 2.19 4.88 4,083
ProShrUlSemi (USD)
19.60 0.83 4.42 367,253
RevnuShrsFin (RWW)
21.32 0.90 4.41 6,225
RegBkHldrs (RKH)
64.91 2.71 4.36 1,599,100
SPDR FnclSelSct (XLF)
11.58 0.48 4.32 110,131,192
iPathUBSTin (JJT)
28.14 1.14 4.23 6,050
iShrDJUSFin (IYG)
44.51 1.80 4.21 927,785
DrxTechMktBull 3x (TYH)
83.50 3.35 4.18 376,900
SPDR KBW Bnk (KBE)
17.72 0.71 4.17 1,233,538
DrxMidCapBull 3x (MWJ)
51.32 1.98 4.01 29,352
SPDR KBW RegBnk (KRE)
18.19 0.68 3.87 2,629,874
VangdFnl (VFH)
23.31 0.84 3.74 201,925
iShrDJUSFi (IYF)
41.22 1.44 3.62 3,337,087
SPDR KBW Ins (KIE)
25.34 0.87 3.56 226,373
iShrDJRegBnks (IAT)
17.11 0.58 3.51 108,455
ProShrUltraS&P (SSO)
24.64 0.83 3.49 19,305,730
SPDR KBW CapMkts (KCE)
31.79 1.06 3.45 653,575
ProShrUltraRus (UWM)
17.67 0.58 3.39 2,968,942
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment