MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 07/13/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AmDairy (ADY)
$21.30 -14.55 -40.59 1,897,886
CIT Gp pfA (CITA)
3.85 -0.85 -18.08 287,882
CIT GpPfdC (CITX)
9.00 -1.60 -15.09 468,427
BkAtlBcp A (BBX)
2.73 -0.26 -8.69 116,274
CompassMnlInt (CMP)
47.50 -3.51 -6.88 1,665,756
ProLogis pfG (PLDG)
15.99 -1.12 -6.52 12,245
Capsource (CSE)
4.23 -0.29 -6.42 2,356,966
PrimusGuarSN (PRD)
12.70 -0.84 -6.20 14,800
ChemspInt ADS (CPC)
7.08 -0.42 -5.60 31,569
AmbacFnl 5.95 (AKF)
5.02 -0.28 -5.28 31,751
IntrepidPotash (IPI)
22.30 -1.18 -5.03 3,787,531
HoriznLine (HRZ)
3.33 -0.17 -4.86 147,941
AtlasPipeline (AHD)
3.04 -0.15 -4.70 32,625
SandRidgeEngy (SD)
8.36 -0.41 -4.68 2,184,467
BlkRkEcosolTr (BQR)
9.60 -0.47 -4.67 41,573
AmReprogrphcs (ARP)
7.39 -0.36 -4.65 154,604
AnthracitCap pfC (AHRC)
3.15 -0.15 -4.55 4,400
AmbacFnl 5.875 (AKT)
5.11 -0.24 -4.51 11,380
KiteRltyTr (KRG)
2.66 -0.12 -4.32 85,209
SabineRyl x (SBR)
43.03 -1.88 -4.19 29,362
ChinaUnicomHK (CHU)
13.13 -0.57 -4.16 3,054,337
ProLogis pfF (PLDF)
15.50 -0.65 -4.02 16,940
DillrdCapTr (DDT)
11.91 -0.49 -3.95 3,846
ArvnMeritor (ARM)
3.49 -0.14 -3.86 399,979
NewYorkCo (NWY)
2.75 -0.11 -3.85 543,390
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CardioNet (BEAT)
$5.87 -2.96 -33.52 8,488,534
CapCross pfD (CCPCN)
11.00 -2.52 -18.64 2,796
HokuScnfc (HOKU)
1.92 -0.36 -15.77 325,778
WaccamawBkshrs (WBNK)
3.38 -0.57 -14.43 4,761
IntrntInt (IIJI)
4.68 -0.49 -9.48 24,229
Brightpt (CELL)
5.30 -0.54 -9.25 600,776
CntlEuroDistr (CEDC)
22.08 -2.23 -9.17 954,346
UtdGuardn (UG)
8.89 -0.80 -8.24 2,360
PriceSmart (PSMT)
14.93 -1.32 -8.12 251,657
NgtckValFnl (NVSL)
5.75 -0.50 -8.00 2,400
Neurocrine (NBIX)
3.00 -0.26 -7.98 50,518
ModPac (MPAC)
3.00 -0.25 -7.69 5,062
ColctrsUni (CLCT)
4.26 -0.34 -7.39 44,858
FuqiIntl (FUQI)
15.70 -1.25 -7.37 1,130,855
WainwrtBk (WAIN)
7.25 -0.55 -7.05 3,650
Webzen (WZEN)
3.36 -0.25 -6.95 7,830
TrubionPharm (TRBN)
2.45 -0.17 -6.45 9,040
ChinaEdu ADS (CEDU)
6.62 -0.45 -6.36 64,257
CaribCoffee (CBOU)
4.92 -0.33 -6.29 109,753
ExpeditrInt (EXPD)
29.76 -1.90 -6.00 4,972,695
WdmTrMdEastDiv (GULF)
12.51 -0.78 -5.87 10,169
CadenceFnl (CADE)
1.93 -0.12 -5.85 2,160
SmithtwnBcp (SMTB)
10.51 -0.60 -5.40 108,381
BBC Tr (BBXT)
4.97 -0.28 -5.33 7,800
Penford (PENX)
5.59 -0.30 -5.09 48,272
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ReadyMix (RMX)
$3.01 -0.44 -12.74 14,636
EngySvcs (ESA)
2.28 -0.32 -12.31 5,800
NIVS IntMedTech (NIV)
2.26 -0.29 -11.37 25,117
Barnwell (BRN)
3.08 -0.34 -9.94 14,000
AdamsRes (AE)
15.15 -0.85 -5.31 2,510
BlkRkCA Tr2 x (BCL)
11.45 -0.58 -4.79 19,000
Merimac (MRM)
7.50 -0.33 -4.21 8,800
Aerosonic (AIM)
4.50 -0.19 -4.05 21,750
SinovacBio (SVA)
3.61 -0.15 -3.99 189,061
CaracoPharm (CPD)
2.94 -0.12 -3.92 21,988
ChileFd (CH)
14.84 -0.56 -3.64 8,800
NuvMD x (NFM)
12.76 -0.48 -3.63 3,700
AlphaPro (APT)
2.03 -0.07 -3.33 45,800
UnivTravelGp (UTA)
9.18 -0.31 -3.27 96,486
Ch NE PetrHldg (NEP)
3.85 -0.12 -3.02 76,252
RichmntMn (RIC)
2.96 -0.09 -2.95 49,453
ChiRivet (CVR)
14.05 -0.40 -2.77 2,450
IntlTwrHillMns (THM)
2.48 -0.07 -2.75 89,438
MAG Silver (MVG)
4.61 -0.12 -2.54 60,805
ChnGrn Agricult (CGA)
6.95 -0.18 -2.52 94,428
TrvlcntrsAmer (TA)
1.98 -0.05 -2.46 7,900
GpoSimec ADS (SIM)
5.75 -0.14 -2.38 24,461
WstmrlndCoal (WLB)
6.45 -0.14 -2.12 6,175
StnleighPtnrAcq (SOC)
7.84 -0.16 -1.99 4,000
NuvVA Fd2 x (NNB)
13.40 -0.27 -1.96 5,983
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxFinancBear 3x (FAZ)
$50.14 -6.21 -11.02 29,987,488
CitiGpPrinPrNtsRus (MBC)
9.80 -1.00 -9.26 3,500
RdxInv2xS&PFin (RFN)
10.45 -0.96 -8.38 83,693
ProShrUSFnl (SKF)
43.99 -3.50 -7.37 16,340,861
CitiGpSPDRNts (BLZ)
5.89 -0.40 -6.36 5,700
ProShUltProShS&P (SPXU)
79.01 -4.29 -5.15 421,344
DrxLrgCapBear 3x (BGZ)
38.08 -1.98 -4.94 6,798,150
DrxSmlCapBear 3x (TZA)
25.08 -1.20 -4.57 9,737,222
ProShrUSRlEst (SRS)
21.73 -1.02 -4.48 15,886,408
ProShrUSSemi (SSG)
35.40 -1.60 -4.32 272,686
DrxMidCapBear 3x (MWN)
66.00 -2.80 -4.07 52,542
DrxTechMktBear 3x (TYP)
22.60 -0.94 -3.99 541,621
DrxDevMktBear 3x (DPK)
34.23 -1.32 -3.72 9,861
ProShUltMSCI Eur (EPV)
40.79 -1.56 -3.68 7,584
ProShrShrtFinc (SEF)
58.91 -2.17 -3.55 112,538
PrShrRussMCVal (SJL)
54.78 -2.00 -3.52 3,513
CitigpFdHAL (ECK)
5.50 -0.20 -3.51 2,500
ProShrsUShrt S&P (SDS)
58.16 -2.09 -3.47 24,975,302
ProShrRss2000Val (SJH)
51.52 -1.85 -3.47 18,602
ProShrUSBscMtls (SMN)
20.83 -0.75 -3.46 1,918,647
ProShrUSRss1000Vl (SJF)
91.40 -3.24 -3.42 25,124
ProShrUlShtRus (TWM)
45.67 -1.61 -3.41 2,800,854
ProShrUSInd (SIJ)
46.47 -1.61 -3.35 76,220
RydexSP500Inv (RSW)
93.74 -3.14 -3.24 98,282
PwrShrMtlDbLng (BDD)
7.50 -0.25 -3.24 31,148
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment