MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:49 pm ET 07/13/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$12.68 0.80 6.73 222,702,241
Citigroup (C)
2.68 0.09 3.47 106,885,124
CIT Gp (CIT)
1.23 -0.30 -19.61 95,963,906
GenElec (GE)
11.37 0.59 5.47 59,970,381
AmIntlGp (AIG)
14.21 2.47 21.04 45,759,742
WellsFargo (WFC)
24.15 1.28 5.60 36,312,585
JPMorgChas (JPM)
33.65 1.31 4.05 28,005,259
FordMotor (F)
5.65 -0.07 -1.22 27,135,685
Pfizer (PFE)
14.68 0.48 3.38 22,701,970
Vale ads (VALE)
16.37 0.25 1.55 17,918,028
SprintNextel (S)
4.29 -0.07 -1.61 17,883,655
Alcoa (AA)
9.54 0.20 2.18 14,947,294
LasVegasSands (LVS)
6.99 0.15 2.19 14,916,073
MorgStan (MS)
27.50 1.56 6.01 14,261,920
GoldmanSachs (GS)
148.80 6.93 4.88 13,184,965
ExxonMobil (XOM)
65.15 0.03 0.05 13,143,963
Motorola (MOT)
5.97 -0.08 -1.32 12,393,254
Nokia (NOK)
14.75 0.57 4.02 12,094,392
RegionsFin (RF)
3.96 0.06 1.55 11,686,871
AT&T (T)
23.60 0.16 0.68 11,482,086
MicronTch (MU)
5.18 0.10 1.97 10,441,682
FrptMcCG (FCX)
46.95 0.31 0.66 9,885,325
PetrlBra ADS (PBR)
36.60 0.35 0.97 9,743,590
AlcatelLucent (ALU)
2.27 0.18 8.61 9,723,519
PotashCp (POT)
84.02 -1.05 -1.23 9,555,549
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$35.43 0.51 1.46 72,343,404
CiscoSys (CSCO)
18.35 0.01 0.05 33,743,485
Intel (INTC)
16.43 0.39 2.43 31,795,654
Microsoft (MSFT)
22.99 0.60 2.68 27,874,683
Dell (DELL)
12.91 -0.31 -2.34 22,920,446
HuntgBcsh (HBAN)
4.04 0.17 4.39 18,068,915
SiriusXM (SIRI)
0.39 0.02 4.58 17,675,190
ApldMatl (AMAT)
11.37 0.37 3.36 14,444,984
E Trade (ETFC)
1.18 -0.01 -0.84 14,061,380
FfthThrd (FITB)
6.99 0.45 6.88 12,637,249
OracleCp x (ORCL)
20.53 0.09 0.44 11,481,676
AppleInc (AAPL)
141.58 3.06 2.21 10,501,451
Dryships (DRYS)
5.01 -0.26 -4.93 10,034,489
NVIDIA (NVDA)
10.42 0.05 0.48 8,508,872
ActivisionBliz (ATVI)
11.29 0.00 0.00 8,507,160
CardioNet (BEAT)
5.87 -2.96 -33.52 8,488,534
RschInMotn (RIMM)
66.72 0.09 0.14 7,958,254
Comcast A (CMCSA)
13.43 0.17 1.28 7,852,059
Symantec (SYMC)
15.49 -0.10 -0.64 7,570,875
eBay (EBAY)
16.58 0.28 1.72 7,515,036
Qualcomm (QCOM)
44.02 0.58 1.34 7,466,482
NewsCp A (NWSA)
8.21 0.04 0.49 7,177,138
SunMicrsys (JAVA)
9.14 -0.03 -0.33 6,626,436
NetApp (NTAP)
19.75 0.54 2.81 6,371,824
Amgen (AMGN)
57.78 -0.03 -0.05 6,321,842
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GastarExplr (GST)
$0.59 0.01 2.26 3,042,199
Hemispherx (HEB)
2.03 -0.03 -1.46 1,482,680
Eldoradogoldcp (EGO)
8.11 -0.16 -1.93 1,479,990
AdventrxPharm (ANX)
0.13 0.00 -2.95 1,150,341
ApolloGld (AGT)
0.37 -0.02 -5.00 1,002,133
NewGold (NGD)
2.52 0.15 6.33 963,881
GranTierraEngy (GTE)
3.16 0.11 3.61 832,343
NovaGoldRes (NG)
3.85 0.19 5.19 720,336
TasekoMine (TGB)
1.45 -0.02 -1.35 711,968
Rentech (RTK)
0.48 -0.02 -4.00 677,610
NorthgateMin (NXG)
2.05 0.00 0.00 621,613
GldnStar (GSS)
1.85 0.02 1.10 604,667
Abrdn AP IncFd (FAX)
5.47 0.07 1.30 559,994
OilsandsQuest (BQI)
0.85 0.01 1.19 536,608
I A Global (IAO)
0.04 0.00 5.68 515,405
GtBasinGld A (GBG)
1.26 0.01 0.80 410,069
RubiconMnls (RBY)
2.58 -0.04 -1.52 352,451
Metalico (MEA)
3.40 0.09 2.66 351,149
GascoEngy (GSX)
0.24 0.00 -1.96 347,163
US GoldCp (UXG)
2.50 0.01 0.40 346,478
AltAstMngAcq wt (AMV%)
0.22 0.05 29.41 300,300
UraniumEngy (UEC)
2.65 -0.02 -0.75 290,975
CelSci (CVM)
0.39 -0.01 -2.70 276,425
CntlFdCan (CEF)
11.12 0.05 0.46 268,319
CanoPetr (CFW)
0.63 -0.04 -5.97 267,963
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR FnclSelSct (XLF)
$11.58 0.48 4.32 110,131,192
SPDR S&P 500 (SPY)
89.47 1.51 1.72 103,337,472
DrxFinancBear 3x (FAZ)
50.14 -6.21 -11.02 29,987,488
ProShrUltraFnl (UYG)
3.67 0.25 7.31 29,911,502
iShrMSCIEmrgMkt (EEM)
31.04 0.12 0.39 28,951,642
DrxFinancBull 3x (FAS)
41.60 4.14 11.05 28,103,474
ProShrsUShrt S&P (SDS)
58.16 -2.09 -3.47 24,975,302
US NatGas (UNG)
12.07 -0.23 -1.87 20,809,776
iShrRu2000 (IWM)
48.88 0.78 1.62 20,193,121
ProShrUltraS&P (SSO)
24.64 0.83 3.49 19,305,730
ProShrUSFnl (SKF)
43.99 -3.50 -7.37 16,340,861
ProShrUSRlEst (SRS)
21.73 -1.02 -4.48 15,886,408
iShrChina25 (FXI)
36.61 -0.26 -0.71 14,353,808
iShrMSCI Jpn (EWJ)
9.25 0.06 0.65 13,054,012
iShrMSCI Taiwn (EWT)
10.29 -0.24 -2.28 12,367,869
iShrDJUSRE (IYR)
30.57 0.69 2.31 12,248,759
PrShrsUShrQQQ (QID)
33.59 -0.96 -2.78 11,659,653
SPDR S&P Retail (XRT)
27.29 0.70 2.63 11,595,392
ProShrUltraRE (URE)
3.13 0.15 5.09 11,514,503
SPDR EngySelSct (XLE)
44.80 0.13 0.29 11,137,302
iShrMSEAFE (EFA)
44.68 0.65 1.48 10,072,594
DrxSmlCapBear 3x (TZA)
25.08 -1.20 -4.57 9,737,222
US OilFd (USO)
32.05 -0.33 -1.01 9,701,873
iShrMSCI Bra (EWZ)
49.97 0.60 1.22 9,652,552
PwrShrCOilDLng (DXO)
3.40 -0.08 -2.30 8,367,883
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment