MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 07/13/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$12.99 1.11 9.34 388,586,557
Citigroup (C)
2.78 0.19 7.34 220,849,875
CIT Gp (CIT)
1.35 -0.18 -11.76 204,494,105
GenElec (GE)
11.46 0.68 6.31 101,352,003
WellsFargo (WFC)
24.80 1.93 8.44 85,937,526
AmIntlGp (AIG)
14.57 2.83 24.11 70,226,148
JPMorgChas (JPM)
34.71 2.37 7.33 70,152,820
Pfizer (PFE)
14.76 0.56 3.94 52,827,832
FordMotor (F)
5.69 -0.03 -0.52 46,010,790
BosSci (BSX)
9.92 0.29 3.01 41,302,492
SprintNextel (S)
4.30 -0.06 -1.38 31,769,557
ExxonMobil (XOM)
65.70 0.58 0.89 31,646,131
MorgStan (MS)
27.91 1.97 7.59 31,594,064
Alcoa (AA)
9.66 0.32 3.43 28,451,921
Vale ads (VALE)
16.45 0.33 2.05 27,046,738
LasVegasSands (LVS)
6.94 0.10 1.46 26,440,355
RegionsFin (RF)
4.07 0.17 4.36 26,133,336
AT&T (T)
23.77 0.33 1.41 25,718,845
GoldmanSachs (GS)
149.44 7.57 5.34 23,672,894
US Bcp (USB)
17.69 1.10 6.63 22,766,577
Nokia (NOK)
14.83 0.65 4.58 21,914,481
Motorola (MOT)
6.04 -0.01 -0.17 21,485,093
KeyCp (KEY)
5.38 0.26 5.08 20,208,550
HostHtlRsrt (HST)
7.60 0.16 2.15 19,302,234
EMC Cp (EMC)
13.02 0.22 1.72 18,574,056
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$35.59 0.67 1.92 126,146,037
Microsoft (MSFT)
23.23 0.84 3.75 67,376,619
CiscoSys (CSCO)
18.57 0.23 1.25 62,217,252
Intel (INTC)
16.49 0.45 2.81 61,372,652
Dell (DELL)
13.02 -0.20 -1.51 40,882,669
E Trade (ETFC)
1.20 0.01 0.84 40,365,131
SiriusXM (SIRI)
0.38 0.01 1.74 30,505,024
HuntgBcsh (HBAN)
4.13 0.26 6.72 30,163,800
OracleCp x (ORCL)
20.72 0.28 1.37 26,417,629
ApldMatl (AMAT)
11.42 0.42 3.82 24,279,575
FfthThrd (FITB)
7.16 0.62 9.48 24,234,093
Dryships (DRYS)
5.26 -0.01 -0.19 21,876,013
eBay (EBAY)
16.76 0.46 2.82 17,731,457
SchwabC (SCHW)
17.36 0.89 5.40 17,686,862
AppleInc (AAPL)
142.34 3.82 2.76 17,140,479
Comcast A (CMCSA)
13.52 0.26 1.96 16,818,955
Qualcomm (QCOM)
44.31 0.87 2.00 15,567,538
ActivisionBliz (ATVI)
11.34 0.05 0.44 15,513,598
NewsCp A (NWSA)
8.32 0.15 1.84 15,420,163
Starbucks (SBUX)
14.05 0.60 4.46 14,823,029
Symantec (SYMC)
15.56 -0.03 -0.19 14,693,962
RschInMotn (RIMM)
66.64 0.01 0.02 14,339,304
NVIDIA (NVDA)
10.49 0.12 1.16 13,826,131
Yahoo (YHOO)
15.01 0.08 0.54 13,007,696
SunMicrsys (JAVA)
9.16 -0.01 -0.11 12,621,526
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GastarExplr (GST)
$0.60 0.02 3.45 3,497,491
Eldoradogoldcp (EGO)
8.47 0.20 2.42 3,105,963
Hemispherx (HEB)
2.12 0.06 2.91 2,979,012
NovaGoldRes (NG)
4.08 0.42 11.48 1,833,981
NewGold (NGD)
2.56 0.19 8.02 1,751,311
ApolloGld (AGT)
0.37 -0.01 -3.70 1,587,810
GranTierraEngy (GTE)
3.30 0.25 8.20 1,582,129
GldnStar (GSS)
1.93 0.10 5.46 1,579,032
AdventrxPharm (ANX)
0.12 -0.01 -6.98 1,504,285
OilsandsQuest (BQI)
0.86 0.02 2.38 1,115,204
TasekoMine (TGB)
1.51 0.04 2.72 1,095,038
DuneEngy (DNE)
0.12 0.00 -0.08 1,035,677
NorthgateMin (NXG)
2.10 0.05 2.44 1,019,451
Abrdn AP IncFd (FAX)
5.50 0.10 1.85 947,149
Rentech (RTK)
0.47 -0.03 -6.00 903,880
CanoPetr (CFW)
0.58 -0.09 -13.43 837,812
I A Global (IAO)
0.04 0.00 -1.23 805,403
RubiconMnls (RBY)
2.70 0.08 3.05 769,213
GascoEngy (GSX)
0.22 -0.02 -8.33 735,216
GtBasinGld A (GBG)
1.27 0.02 1.60 681,062
US GoldCp (UXG)
2.60 0.11 4.42 642,743
Metalico (MEA)
3.51 0.20 6.04 635,141
BPZ Resrc (BPZ)
5.68 0.29 5.38 612,183
FrnklnStProp (FSP)
12.80 0.59 4.83 508,330
DenisonMines (DNN)
1.51 0.04 2.72 500,781
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR FnclSelSct (XLF)
$11.81 0.71 6.40 225,703,134
SPDR S&P 500 (SPY)
90.10 2.14 2.44 215,405,041
iShrMSCIEmrgMkt (EEM)
31.14 0.22 0.71 69,756,266
ProShrUltraFnl (UYG)
3.81 0.39 11.40 56,871,673
DrxFinancBear 3x (FAZ)
46.73 -9.62 -17.07 55,123,466
DrxFinancBull 3x (FAS)
43.81 6.35 16.95 52,391,069
ProShrsUShrt S&P (SDS)
57.30 -2.95 -4.90 44,637,000
iShrRu2000 (IWM)
49.26 1.16 2.41 43,763,342
ProShrUltraS&P (SSO)
25.00 1.19 5.00 35,323,908
US NatGas (UNG)
12.03 -0.27 -2.20 34,363,287
iShrDJUSRE (IYR)
31.06 1.18 3.95 29,639,418
ProShrUSFnl (SKF)
42.24 -5.25 -11.05 29,479,694
ProShrUSRlEst (SRS)
20.92 -1.83 -8.04 28,794,095
iShrChina25 (FXI)
36.71 -0.16 -0.44 26,715,496
ProShrUltraRE (URE)
3.24 0.26 8.72 24,138,474
iShrMSCI Jpn (EWJ)
9.21 0.02 0.22 23,065,770
SPDR EngySelSct (XLE)
45.35 0.68 1.52 22,444,031
SPDR S&P Retail (XRT)
27.32 0.73 2.75 21,200,526
PrShrsUShrQQQ (QID)
33.32 -1.23 -3.56 19,968,081
iShrMSEAFE (EFA)
44.80 0.77 1.75 19,657,164
iShrMSCI Taiwn (EWT)
10.32 -0.21 -1.99 19,213,195
iShrMSCI Bra (EWZ)
50.28 0.91 1.84 17,435,929
DrxSmlCapBear 3x (TZA)
24.45 -1.83 -6.96 16,569,308
US OilFd (USO)
32.37 -0.01 -0.02 15,784,009
Diamond (DIA)
83.31 1.87 2.30 14,378,704
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment