MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:49 pm ET 07/10/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AmIntlGp (AIG)
$11.45 1.97 20.78 46,994,179
Kennmetl (KMT)
17.32 1.57 9.97 5,685,143
OrientalFnl (OFG)
9.20 0.76 9.00 266,952
NavigntCntg (NCI)
13.02 0.98 8.14 399,238
HarmanInt (HAR)
20.41 1.45 7.65 1,505,496
SantdrFinPfdS6 (STDB)
13.38 0.88 7.04 55,450
NeenahPaper (NP)
7.30 0.47 6.88 40,000
AlaskaAir (ALK)
20.09 1.29 6.86 558,150
AmIntlGp A4 (AFF)
5.64 0.30 5.62 485,980
AmIntlJrSubDeb (AVF)
6.64 0.35 5.56 647,348
GSC Inv (GNV)
2.67 0.14 5.53 17,511
BankAm pfE (BACE)
16.44 0.79 5.05 230,707
Netezza (NZ)
8.40 0.40 5.00 632,543
StanleyWks (SWK)
33.70 1.59 4.95 729,327
RegionsTrTruPS (RF+Z)
20.67 0.97 4.92 11,339
HavrtyFurn (HVT)
9.45 0.44 4.88 23,067
LaZ Boy (LZB)
4.80 0.22 4.81 252,515
BcoFran ADS (BFR)
3.94 0.18 4.79 5,290
AnthracitCap pfD (AHRD)
2.19 0.10 4.78 9,900
ColonlCpTrIV (CNBY)
4.40 0.20 4.76 6,725
ClrChOutdrHldg (CCO)
4.82 0.21 4.56 446,459
WinthropRlty (FUR)
9.00 0.39 4.53 32,189
PerkinElmer (PKI)
16.67 0.70 4.38 865,753
NYMagic (NYM)
16.64 0.70 4.38 6,400
Tenneco (TEN)
9.09 0.38 4.36 654,635
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
APwrEnGenSys (APWR)
$8.47 1.31 18.30 2,710,394
Eurobcsh (EUBK)
2.99 0.45 17.72 33,325
SteinMart (SMRT)
8.88 1.08 13.86 589,062
NtlTechSys (NTSC)
3.86 0.42 12.21 11,962
TransGlbEngy (TGA)
2.56 0.26 11.30 103,733
BTU Int (BTUI)
5.99 0.54 9.91 8,650
JAlexndrs (JAX)
4.67 0.42 9.88 6,880
IntrntInt (IIJI)
5.14 0.40 8.44 67,861
SmithWesson (SWHC)
5.67 0.43 8.21 1,100,641
OmegaFlex (OFLX)
15.52 1.15 8.00 23,497
ModPac (MPAC)
3.25 0.24 7.97 3,700
SymyxTch (SMMX)
6.54 0.48 7.92 137,994
ARYXTherapeutc (ARYX)
2.55 0.18 7.59 250,126
RockvilleFnl (RCKB)
11.63 0.82 7.59 22,480
Sequenom (SQNM)
3.75 0.25 7.14 3,726,682
EdgwtrTch (EDGW)
2.60 0.17 7.00 2,750
GldnEnt (GLDC)
2.24 0.14 6.76 5,889
EvotecAG (EVTC)
3.09 0.19 6.52 6,027
RTI Bio (RTIX)
3.64 0.22 6.43 71,697
PowerSecureInt (POWR)
4.71 0.28 6.32 58,458
TownSports (CLUB)
3.39 0.20 6.27 61,830
ColonyBcp (CBAN)
7.75 0.45 6.16 6,537
AppldSignal (APSG)
24.03 1.38 6.09 144,072
ChinaGrentech (GRRF)
3.26 0.18 5.84 39,921
AmSftwr A (AMSWA)
5.47 0.30 5.80 19,959
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Geokinetics (GOK)
$11.70 1.09 10.27 38,489
ChiRivet (CVR)
15.30 0.80 5.52 5,650
DeerfldCap (DFR)
4.00 0.20 5.27 2,720
NuvInsDivAdv (NVG)
12.96 0.63 5.11 23,031
PachldrHi (PHF)
5.29 0.25 4.96 34,044
HealthFit (FIT)
5.73 0.27 4.95 43,588
EvolutionPetro (EPM)
2.50 0.09 3.73 165,662
CaracoPharm (CPD)
2.95 0.10 3.51 32,798
HanovrCap (WAC)
14.17 0.47 3.43 124,049
NuvNJ Fd2 (NUJ)
12.78 0.37 2.97 9,540
UTEK (UTK)
3.96 0.11 2.87 5,900
NuvVA Fd2 (NNB)
13.73 0.38 2.85 3,500
WstAstIntmMuniFd (SBI)
8.28 0.21 2.60 8,472
NuvGA Prm (NPG)
12.95 0.24 1.89 3,300
EngyInco&GrthFd (FEN)
19.02 0.33 1.76 12,551
AlliedNVGld (ANV)
7.60 0.13 1.74 117,652
Aerosonic (AIM)
4.78 0.08 1.70 7,058
UQM Tech (UQM)
2.39 0.04 1.70 5,000
US GoldCp (UXG)
2.51 0.04 1.62 231,193
UraniumEngy (UEC)
2.62 0.04 1.55 231,334
NuvCT Fd3 (NGO)
13.05 0.19 1.45 5,800
MetroHlthNtwk (MDF)
2.11 0.03 1.44 26,553
NuvOH (NXI)
12.95 0.18 1.41 3,250
NovaGoldRes (NG)
3.73 0.05 1.40 901,193
PMA Cap 8.50nts (PMK)
8.11 0.11 1.38 3,755
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ProShUltMSCI Eur (EPV)
$43.08 2.06 5.02 31,477
DrxEmMktBear 3x (EDZ)
15.77 0.67 4.45 1,032,022
StrRedSecS&P500 (SFO)
10.75 0.45 4.37 2,488
DrxEnrgBear 3x (ERY)
27.56 0.91 3.41 1,836,816
RydexInv2xEnrg (REC)
9.87 0.32 3.35 9,875
DrxDevMktBear 3x (DPK)
35.98 1.16 3.33 18,899
ProShrUS MSCI EAFE (EFU)
68.08 2.06 3.12 22,453
ProShrUS MSCI EM (EEV)
22.82 0.69 3.12 1,842,341
PrShUltSh Silv (ZSL)
10.67 0.32 3.09 434,310
ProShrUS MSCI Jpn (EWV)
60.14 1.80 3.09 3,477
ProShUltMSCI Brzl (BZQ)
67.83 2.03 3.09 6,065
PrShUltsUBS Oil (SCO)
22.82 0.66 2.98 1,326,732
BkAm MITTS S&P (MGJ)
10.10 0.29 2.96 2,000
DirexDay 30-TrBull (TMF)
43.78 1.22 2.87 32,784
DrxFinancBear 3x (FAZ)
55.90 1.55 2.85 22,930,400
ProShrUltrFTSE (FXP)
13.18 0.35 2.73 2,654,116
PrShrRussMCVal (SJL)
57.48 1.50 2.68 2,800
DirexDay 10-TrBull (TYD)
52.40 1.24 2.42 12,060
PwrShrCOilDShr (DTO)
96.90 2.13 2.25 431,115
ProShrUSRlEst (SRS)
23.18 0.51 2.24 16,933,411
ProShrUSUtil (SDP)
35.00 0.72 2.10 10,418
ProShrUSOilGas (DUG)
21.70 0.44 2.07 5,222,955
ProShrUSFnl (SKF)
47.28 0.87 1.87 14,017,406
RdxInv2xS&PFin (RFN)
11.39 0.21 1.87 21,084
ProShrUSBscMtls (SMN)
21.77 0.40 1.87 1,830,364
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment